| 2023-04-20 | 6580 | ライトアップ | 42,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 908 | 4,600 |
| 2023-04-20 | 6590 | 芝浦 | 70,900 | 1% | ▼ | -4,600 | Nomura International plc | 15,350 | 79,200 |
| 2023-04-20 | 6613 | QDレーザ | 790,050 | 2% | ▼ | -151,900 | GOLDMAN SACHS INTERNATIONAL | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 239,709 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 857,700 | 2% | ▲ | 231,500 | MERRILL LYNCH INTERNATIONAL | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 206,600 | 1% | ▲ | 28,700 | Nomura International plc | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 1,070,500 | 3% | ▲ | 106,000 | UBS AG | 874 | 22,597,700 |
| 2023-04-20 | 6619 | WSCOPE | 1,660,015 | 3% | ▼ | -133,200 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 2,231,000 |
| 2023-04-20 | 6619 | WSCOPE | 445,024 | 1% | ▲ | 51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 2,231,000 |
| 2023-04-20 | 6619 | WSCOPE | 1,287,570 | 2% | ▲ | 125,500 | MERRILL LYNCH INTERNATIONAL | 1,181 | 2,231,000 |
| 2023-04-20 | 6630 | ヤーマン | 747,911 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 1,185 | 438,900 |
| 2023-04-20 | 6632 | JVCケンウ | 1,522,884 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 389 | 1,807,300 |
| 2023-04-20 | 6666 | リバーエレ | 68,300 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 743 | 89,500 |
| 2023-04-20 | 6668 | ADプラズマ | 81,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,305 | 124,600 |
| 2023-04-20 | 6674 | GSユアサ | 494,512 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,284 | 183,400 |
| 2023-04-20 | 6696 | トラースOP | 41,800 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 419 | 92,400 |
| 2023-04-20 | 6696 | トラースOP | 41,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 419 | 92,400 |
| 2023-04-20 | 6696 | トラースOP | 75,400 | 2% | ▼ | -1,200 | UBS AG | 419 | 92,400 |
| 2023-04-20 | 6699 | ダイヤHD | 150,966 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 920 | 513,200 |
| 2023-04-20 | 6699 | ダイヤHD | 58,830 | 1% | ▲ | | UBS AG | 920 | 513,200 |
| 2023-04-20 | 6727 | ワコム | 1,111,440 | 1% | ▲ | 19,600 | Citigroup Global Markets Limited | 664 | 301,700 |
| 2023-04-20 | 6754 | アンリツ | 1,229,500 | 1% | ▲ | 426,600 | Barclays Capital Securities Ltd | 1,222 | 631,300 |
| 2023-04-20 | 6768 | タムラ | 1,177,300 | 1% | ▲ | 98,800 | Nomura Asset Management Singapore Limited | 795 | 444,300 |
| 2023-04-20 | 6770 | アルプスアル | 2,163,891 | 1% | ▼ | -79,681 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 1,258,400 |
| 2023-04-20 | 6770 | アルプスアル | 1,351,558 | 1% | ▲ | 79,400 | MERRILL LYNCH INTERNATIONAL | 1,222 | 1,258,400 |
| 2023-04-20 | 6775 | TBグループ | 212,700 | 2% | ▲ | 86,500 | BNP Paribas Arbitrage SNC | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 337,000 | 3% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 286,200 | 2% | ▼ | 2,600 | JPM Securities Japan Co Ltd. | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 10,300 | 0% | ▼ | -159,500 | Nomura International plc | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 380,100 | 3% | ▼ | -27,900 | UBS AG | 252 | 5,628,800 |
| 2023-04-20 | 6779 | 日電波 | 120,236 | 1% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 1,199 | 287,400 |
| 2023-04-20 | 6779 | 日電波 | 483,910 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,199 | 287,400 |
| 2023-04-20 | 6840 | AKIBA | 45,900 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 496 | 67,200 |
| 2023-04-20 | 6856 | 堀場製 | 348,200 | 1% | ▲ | 48,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,520 | 306,900 |
| 2023-04-20 | 6898 | トミタ電機 | 11,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,707 | 17,300 |
| 2023-04-20 | 6898 | トミタ電機 | 8,900 | 1% | ▼ | -900 | UBS AG | 2,707 | 17,300 |
| 2023-04-20 | 6927 | ヘリオスTH | 368,181 | 2% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 192,776 | 1% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 204,365 | 1% | ▼ | -49,150 | JPM Securities Japan Co Ltd. | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 594,408 | 3% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 108,700 | 0% | ▼ | -7,600 | Nomura International plc | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 238,100 | 1% | ▲ | 11,200 | UBS AG | 411 | 1,984,400 |
| 2023-04-20 | 6928 | エノモト | 41,100 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,670 | 24,700 |
| 2023-04-20 | 6929 | 日セラ | 136,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,706 | 144,500 |
| 2023-04-20 | 6966 | 三井ハイテク | 527,667 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 8,390 | 197,200 |
| 2023-04-20 | 6967 | 新光電工 | 1,442,983 | 1% | ▲ | 147,702 | JPM Securities Japan Co Ltd. | 4,005 | 1,445,900 |
| 2023-04-20 | 6967 | 新光電工 | 656,001 | 0% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 4,005 | 1,445,900 |
| 2023-04-20 | 6969 | 松尾電 | 38,900 | 1% | ▼ | -8,300 | UBS AG | 729 | 30,500 |
| 2023-04-20 | 7014 | 名村造 | 2,034,155 | 3% | ▼ | -61,500 | GOLDMAN SACHS INTERNATIONAL | 400 | 2,612,400 |
| 2023-04-20 | 7014 | 名村造 | 675,557 | 1% | ▲ | 136,100 | MERRILL LYNCH INTERNATIONAL | 400 | 2,612,400 |
| 2023-04-20 | 7022 | サノヤスHD | 252,338 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 131 | 92,100 |
| 2023-04-20 | 7031 | インバウT | 13,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,545 | 1,183,900 |
| 2023-04-20 | 7031 | インバウT | 73,500 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 1,183,900 |
| 2023-04-20 | 7031 | インバウT | 21,800 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 1,545 | 1,183,900 |
| 2023-04-20 | 7033 | MSOL | 94,600 | 1% | ▼ | -10,200 | Nomura International plc | 3,185 | 128,900 |
| 2023-04-20 | 7038 | フロンティM | 92,000 | 1% | ▼ | 0 | Nomura International plc | 957 | 67,700 |
| 2023-04-20 | 7044 | ピアラ | 50,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 550 | 25,300 |
| 2023-04-20 | 7063 | バードマン | 31,900 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,735 | 42,800 |
| 2023-04-20 | 7064 | ハウテレ | 16,700 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 3,710 | 10,400 |
| 2023-04-20 | 7064 | ハウテレ | 14,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,710 | 10,400 |
| 2023-04-20 | 7077 | ALiNK | 10,600 | 0% | ▼ | -2,200 | Nomura International plc | 925 | 2,300 |
| 2023-04-20 | 7078 | INC | 141,700 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 939 | 166,800 |
| 2023-04-20 | 7082 | ジモティー | 70,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,756 | 19,600 |
| 2023-04-19 | 1447 | SAAFHD | 154,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 381 | 46,700 |
| 2023-04-19 | 1514 | 住石HD | 404,100 | 1% | ▼ | -56,200 | Barclays Capital Securities Ltd | 340 | 657,000 |
| 2023-04-19 | 1514 | 住石HD | 657,509 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 340 | 657,000 |
| 2023-04-19 | 1514 | 住石HD | 376,890 | 1% | ▲ | 242,400 | MERRILL LYNCH INTERNATIONAL | 340 | 657,000 |
| 2023-04-19 | 1518 | 三井松島HD | 187,600 | 1% | ▲ | 6,400 | Diversified Select Opportunities Capital Management, LLC | 3,210 | 386,500 |
| 2023-04-19 | 1717 | 明豊ファシリ | 91,513 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 27,100 |
| 2023-04-19 | 1820 | 西松建 | 728,175 | 1% | ▲ | 8,474 | Nomura International plc | 3,500 | 178,600 |
| 2023-04-19 | 1822 | 大豊建 | 127,452 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 24,100 |
| 2023-04-19 | 1833 | 奥村組 | 12,277 | 0% | ▼ | -234,800 | J.P. MORGAN SECURITIES PLC | 3,215 | 74,400 |
| 2023-04-19 | 1873 | 日本ハウス | 294,004 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 395 | 59,000 |
| 2023-04-19 | 2127 | 日本M&A | 3,088,991 | 1% | ▲ | 259,988 | Integrated Core Strategies (Asia) Pte. Ltd. | 986 | 3,006,300 |
| 2023-04-19 | 2150 | ケアネット | 246,164 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 994 | 591,700 |
| 2023-04-19 | 2150 | ケアネット | 286,100 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 994 | 591,700 |
| 2023-04-19 | 2345 | クシム | 221,700 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 418 | 90,600 |
| 2023-04-19 | 2353 | 日本駐車場 | 2,150,741 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 231 | 1,334,900 |
| 2023-04-19 | 2370 | メディネット | 1,794,200 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 67 | 593,000 |
| 2023-04-19 | 2389 | デジタルHD | 201,200 | 1% | ▲ | 33,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 101,900 |
| 2023-04-19 | 2395 | 新日本科学 | 805,200 | 2% | ▲ | 36,100 | Barclays Capital Securities Ltd | 2,320 | 3,362,200 |
| 2023-04-19 | 2395 | 新日本科学 | 370,310 | 1% | ▲ | 93,101 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 3,362,200 |
| 2023-04-19 | 2395 | 新日本科学 | 222,272 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,320 | 3,362,200 |
| 2023-04-19 | 2395 | 新日本科学 | 530,675 | 1% | ▲ | 105,800 | MERRILL LYNCH INTERNATIONAL | 2,320 | 3,362,200 |
| 2023-04-19 | 2432 | ディーエヌエ | 667,216 | 1% | ▼ | -183,810 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 566,100 |
| 2023-04-19 | 2437 | シンワワイズ | 122,400 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 499 | 136,300 |
| 2023-04-19 | 2437 | シンワワイズ | 105,200 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 499 | 136,300 |
| 2023-04-19 | 2440 | ぐるなび | 364,715 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 351 | 138,900 |
| 2023-04-19 | 2471 | エスプール | 433,300 | 1% | ▲ | 46,900 | Nomura International plc | 636 | 667,000 |
| 2023-04-19 | 2485 | ティア | 111,800 | 0% | ▼ | -20,900 | Nomura International plc | 446 | 51,700 |
| 2023-04-19 | 2656 | ベクターHD | 87,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 226 | 45,600 |
| 2023-04-19 | 2664 | カワチ薬品 | 156,165 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 2,293 | 38,100 |
| 2023-04-19 | 2667 | イメージワン | 473,700 | 4% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 630 | 442,800 |
| 2023-04-19 | 2667 | イメージワン | 296,600 | 3% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 630 | 442,800 |
| 2023-04-19 | 2730 | エディオン | 1,983,544 | 2% | ▲ | 11,332 | MERRILL LYNCH INTERNATIONAL | 1,305 | 209,200 |
| 2023-04-19 | 2760 | 東エレデバ | 53,104 | 1% | ▲ | 2,236 | MERRILL LYNCH INTERNATIONAL | 8,210 | 80,000 |
| 2023-04-19 | 2767 | 円谷フィHD | 548,096 | 1% | ▼ | -47,900 | Citigroup Global Markets Limited | 1,910 | 951,900 |
| 2023-04-19 | 2767 | 円谷フィHD | 531,640 | 1% | ▼ | -13,272 | MERRILL LYNCH INTERNATIONAL | 1,910 | 951,900 |
| 2023-04-19 | 2776 | 新都HD | 238,600 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 87 | 31,200 |
| 2023-04-19 | 2778 | パレモ・HD | 73,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 206 | 228,500 |