[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2733億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,600 | 6,620 | 6,510 | 6,530 | 137,700 | -34,000 | 101% | ▲ | 2222 | 0 | 19 | 100% | 8% |
| 20260114 | 6,560 | 6,600 | 6,510 | 6,590 | 155,800 | 18,100 | 101% | ▲▲ | 7471 | 0 | 18 | 100% | 8% |
| 20260115 | 6,560 | 6,680 | 6,560 | 6,620 | 94,600 | -61,200 | 100% | ▲▲▲ | 2252 | 0 | 17 | 100% | 9% |
| 20260116 | 6,630 | 6,720 | 6,580 | 6,700 | 115,000 | 20,400 | 101% | ▲▲▲▲ | 1111 | 41 | 16 | 100% | 10% |
| 20260119 | 6,650 | 6,730 | 6,560 | 6,600 | 117,700 | 2,700 | 99% | ▼ | 1717 | 0 | 16 | 99% | 8% |
| 20260120 | 6,600 | 6,600 | 6,500 | 6,540 | 90,500 | -27,200 | 99% | ▼▼ | 8888 | 51 | 14 | 98% | 7% |
| 20260121 | 6,470 | 6,690 | 6,470 | 6,650 | 132,400 | 41,900 | 102% | ▲ | 1771 | 0 | 12 | 99% | 8% |
| 20260122 | 6,630 | 6,680 | 6,590 | 6,620 | 120,000 | -12,400 | 100% | ▼ | 8228 | 0 | 12 | 99% | 8% |
| 20260123 | 6,640 | 6,760 | 6,630 | 6,710 | 129,400 | 9,400 | 101% | ▲ | 1111 | 0 | 12 | 100% | 9% |
| 20260126 | 6,640 | 6,650 | 6,460 | 6,470 | 147,400 | 18,000 | 96% | ▼ | 7747 | 0 | 11 | 96% | 5% |
| 20260127 | 6,470 | 6,550 | 6,380 | 6,550 | 122,900 | -24,500 | 101% | ▲ | 8882 | 0 | 8 | 98% | 6% |
| 20260128 | 6,450 | 6,500 | 6,400 | 6,420 | 94,300 | -28,600 | 98% | ▼ | 8288 | 0 | 7 | 96% | 4% |
| 20260129 | 6,430 | 6,470 | 6,290 | 6,450 | 173,600 | 79,300 | 100% | ▲ | 7771 | 0 | 6 | 96% | 5% |
| 20260130 | 6,450 | 6,460 | 6,370 | 6,440 | 81,500 | -92,100 | 100% | ▼ | 8228 | 0 | 5 | 96% | 4% |
| 20260202 | 6,490 | 6,590 | 6,470 | 6,490 | 109,100 | 27,600 | 101% | ▲ | 1111 | 0 | 5 | 97% | 3% |
| 20260203 | 6,560 | 6,640 | 6,540 | 6,620 | 84,600 | -24,500 | 102% | ▲▲ | 2222 | 0 | 4 | 99% | 4% |
| 20260204 | 6,620 | 6,730 | 6,600 | 6,700 | 79,600 | -5,000 | 101% | ▲▲▲ | 2222 | 51 | 3 | 100% | 5% |
| 20260205 | 6,730 | 6,820 | 6,660 | 6,800 | 143,400 | 63,800 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20260206 | 6,830 | 6,980 | 6,810 | 6,970 | 134,500 | -8,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260209 | 7,120 | 7,150 | 7,040 | 7,140 | 142,500 | 8,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260210 | 7,150 | 7,280 | 7,100 | 7,270 | 154,300 | 11,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260212 | 7,270 | 7,490 | 7,240 | 7,400 | 202,300 | 48,000 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260213 | 7,380 | 7,420 | 7,020 | 7,070 | 240,300 | 38,000 | 96% | ▼ | 7717 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 125,900 | 25,800 | 74,800 | 5,300 | 51,100 | 20,500 |
| 2026-01-30 | 123,300 | 20,400 | 71,700 | 5,000 | 51,600 | 15,400 |
| 2026-01-23 | 156,600 | 20,300 | 95,200 | 5,000 | 61,400 | 15,300 |
| 2026-01-16 | 157,700 | 18,600 | 98,100 | 6,100 | 59,600 | 12,500 |