[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 4,840 | 4,885 | 4,835 | 4,855 | 94,100 | -115,600 | 100% | -- | 8225 | 0 | 19 | 99% | 6% |
| 20251020 | 4,965 | 4,975 | 4,865 | 4,880 | 177,300 | 83,200 | 101% | ▲ | 1111 | 0 | 19 | 99% | 6% |
| 20251021 | 4,875 | 4,930 | 4,835 | 4,835 | 154,100 | -23,200 | 99% | ▼ | 8888 | 0 | 17 | 98% | 5% |
| 20251022 | 4,845 | 4,985 | 4,845 | 4,970 | 213,900 | 59,800 | 103% | ▲ | 1171 | 0 | 16 | 100% | 8% |
| 20251023 | 4,925 | 5,000 | 4,915 | 4,985 | 166,800 | -47,100 | 100% | ▲▲ | 2222 | 0 | 15 | 100% | 8% |
| 20251024 | 5,000 | 5,000 | 4,955 | 4,970 | 84,000 | -82,800 | 100% | ▼ | 5228 | 0 | 15 | 100% | 8% |
| 20251027 | 5,000 | 5,120 | 5,000 | 5,010 | 202,700 | 118,700 | 101% | ▲ | 1141 | 0 | 14 | 100% | 9% |
| 20251028 | 4,990 | 5,000 | 4,870 | 4,895 | 142,000 | -60,700 | 98% | ▼ | 8888 | 0 | 13 | 98% | 6% |
| 20251029 | 4,910 | 4,915 | 4,855 | 4,875 | 103,500 | -38,500 | 100% | ▼▼ | 8888 | 0 | 11 | 97% | 6% |
| 20251030 | 4,880 | 4,910 | 4,855 | 4,910 | 258,900 | 155,400 | 101% | ▲ | 7471 | 0 | 10 | 98% | 7% |
| 20251031 | 4,930 | 4,935 | 4,860 | 4,890 | 86,200 | -172,700 | 100% | ▼ | 2228 | 0 | 9 | 98% | 6% |
| 20251104 | 4,885 | 4,950 | 4,855 | 4,950 | 127,700 | 41,500 | 101% | ▲ | 1771 | 51 | 8 | 99% | 8% |
| 20251105 | 4,925 | 4,965 | 4,795 | 4,955 | 139,900 | 12,200 | 100% | ▲▲ | 1711 | 0 | 7 | 99% | 8% |
| 20251106 | 4,965 | 5,030 | 4,950 | 4,990 | 126,000 | -13,900 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20251107 | 4,985 | 5,010 | 4,945 | 4,985 | 78,800 | -47,200 | 100% | ▼ | 8828 | 0 | 6 | 100% | 8% |
| 20251110 | 5,010 | 5,080 | 4,995 | 5,030 | 112,800 | 34,000 | 101% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20251111 | 5,000 | 5,040 | 4,965 | 5,020 | 109,600 | -3,200 | 100% | ▼ | 8888 | 0 | 4 | 100% | 9% |
| 20251112 | 5,020 | 5,080 | 5,020 | 5,040 | 170,100 | 60,500 | 100% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20251113 | 5,090 | 5,230 | 5,090 | 5,190 | 391,600 | 221,500 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20251114 | 5,240 | 5,410 | 5,150 | 5,360 | 654,600 | 263,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20251117 | 5,320 | 5,510 | 5,300 | 5,500 | 317,300 | -337,300 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20251118 | 5,450 | 5,650 | 5,440 | 5,590 | 381,300 | 64,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 198,600 | 19,100 | 77,600 | 4,400 | 121,000 | 14,700 |
| 2025-10-31 | 165,200 | 19,200 | 74,600 | 4,600 | 90,600 | 14,600 |
| 2025-10-24 | 164,100 | 25,000 | 81,500 | 6,500 | 82,600 | 18,500 |
| 2025-10-17 | 124,900 | 21,500 | 63,500 | 4,200 | 61,400 | 17,300 |