[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 6,160 | 6,180 | 6,010 | 6,050 | 229,300 | -22,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20251128 | 6,080 | 6,230 | 6,040 | 6,180 | 292,700 | 63,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 26% |
| 20251201 | 6,210 | 6,220 | 6,000 | 6,030 | 195,900 | -96,800 | 98% | ▼ | 8828 | 51 | 0 | 98% | 23% |
| 20251202 | 6,000 | 6,010 | 5,850 | 5,950 | 238,600 | 42,700 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 20% |
| 20251203 | 5,940 | 5,970 | 5,890 | 5,930 | 158,800 | -79,800 | 100% | ▼▼▼ | 8288 | 24 | 0 | 96% | 20% |
| 20251204 | 5,880 | 5,980 | 5,860 | 5,980 | 157,900 | -900 | 101% | ▲ | 2882 | 51 | 12 | 97% | 20% |
| 20251205 | 5,930 | 6,000 | 5,900 | 5,900 | 87,300 | -70,600 | 99% | ▼ | 2228 | 51 | 0 | 95% | 18% |
| 20251208 | 5,950 | 6,060 | 5,920 | 6,060 | 148,600 | 61,300 | 103% | ▲ | 1111 | 0 | 0 | 98% | 21% |
| 20251209 | 6,060 | 6,120 | 5,990 | 6,110 | 153,800 | 5,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 22% |
| 20251210 | 6,150 | 6,150 | 6,030 | 6,040 | 118,300 | -35,500 | 99% | ▼ | 2228 | 51 | 0 | 98% | 20% |
| 20251211 | 6,060 | 6,090 | 5,990 | 6,020 | 100,200 | -18,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 16% |
| 20251212 | 6,070 | 6,100 | 6,040 | 6,100 | 100,400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20251215 | 6,100 | 6,170 | 6,060 | 6,160 | 94,200 | -6,200 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20251216 | 6,150 | 6,180 | 6,060 | 6,080 | 125,700 | 31,500 | 99% | ▼ | 1417 | 0 | 0 | 98% | 9% |
| 20251217 | 6,090 | 6,170 | 6,010 | 6,100 | 151,000 | 25,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20251218 | 6,100 | 6,100 | 6,010 | 6,090 | 139,900 | -11,100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 8% |
| 20251219 | 6,080 | 6,260 | 6,050 | 6,210 | 205,100 | 65,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251222 | 6,270 | 6,280 | 6,130 | 6,130 | 126,800 | -78,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251223 | 6,130 | 6,230 | 6,110 | 6,160 | 114,200 | -12,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251224 | 6,190 | 6,250 | 6,160 | 6,170 | 83,600 | -30,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251225 | 6,200 | 6,200 | 6,140 | 6,160 | 95,000 | 11,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251226 | 6,190 | 6,210 | 6,130 | 6,170 | 80,000 | -15,000 | 100% | ▲ | 2882 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 183,100 | 36,400 | 98,900 | 5,100 | 84,200 | 31,300 |
| 2025-12-12 | 182,200 | 36,100 | 97,900 | 5,100 | 84,300 | 31,000 |
| 2025-12-05 | 193,900 | 27,000 | 107,200 | 5,300 | 86,700 | 21,700 |
| 2025-11-28 | 241,500 | 43,200 | 112,200 | 14,500 | 129,300 | 28,700 |