[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 6,130 | 6,230 | 6,110 | 6,160 | 114,200 | -12,600 | 100% | ▲ | 8882 | 0 | 10 | 99% | 4% |
| 20251225 | 6,200 | 6,200 | 6,140 | 6,160 | 95,000 | 11,400 | 100% | ▼ | 7717 | 0 | 10 | 99% | 4% |
| 20251222 | 6,270 | 6,280 | 6,130 | 6,130 | 126,800 | -78,300 | 99% | ▼ | 2228 | 0 | 14 | 99% | 4% |
| 20251224 | 6,190 | 6,250 | 6,160 | 6,170 | 83,600 | -30,600 | 100% | ▲▲ | 2222 | 0 | 11 | 99% | 5% |
| 20251226 | 6,190 | 6,210 | 6,130 | 6,170 | 80,000 | -15,000 | 100% | ▲ | 2882 | 0 | 9 | 99% | 5% |
| 20251229 | 6,180 | 6,210 | 6,130 | 6,170 | 106,500 | 26,500 | 100% | -- | 4474 | 0 | 8 | 99% | 5% |
| 20251230 | 6,170 | 6,220 | 6,150 | 6,190 | 106,900 | 400 | 100% | ▲ | 1171 | 0 | 7 | 100% | 5% |
| 20260107 | 6,370 | 6,400 | 6,280 | 6,390 | 103,000 | -53,800 | 100% | ▲▲▲▲ | 5822 | 0 | 7 | 100% | 6% |
| 20260108 | 6,420 | 6,550 | 6,380 | 6,460 | 156,200 | 53,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260120 | 6,600 | 6,600 | 6,500 | 6,540 | 90,500 | -27,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260109 | 6,460 | 6,490 | 6,390 | 6,440 | 171,700 | 15,500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20260105 | 6,190 | 6,320 | 6,180 | 6,300 | 148,100 | 41,200 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260106 | 6,330 | 6,400 | 6,320 | 6,370 | 156,800 | 8,700 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 8% |
| 20260113 | 6,600 | 6,620 | 6,510 | 6,530 | 137,700 | -34,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260114 | 6,560 | 6,600 | 6,510 | 6,590 | 155,800 | 18,100 | 101% | ▲▲ | 7471 | 0 | 0 | 100% | 8% |
| 20260119 | 6,650 | 6,730 | 6,560 | 6,600 | 117,700 | 2,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260121 | 6,470 | 6,690 | 6,470 | 6,650 | 132,400 | 41,900 | 102% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20260122 | 6,630 | 6,680 | 6,590 | 6,620 | 120,000 | -12,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260115 | 6,560 | 6,680 | 6,560 | 6,620 | 94,600 | -61,200 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 9% |
| 20260123 | 6,640 | 6,760 | 6,630 | 6,710 | 129,400 | 9,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260116 | 6,630 | 6,720 | 6,580 | 6,700 | 115,000 | 20,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 188,200 | 33,800 | 104,800 | 5,100 | 83,400 | 28,700 |
| 2026-01-09 | 162,900 | 15,700 | 98,900 | 5,200 | 64,000 | 10,500 |
| 2026-01-16 | 157,700 | 18,600 | 98,100 | 6,100 | 59,600 | 12,500 |