[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260819 | 5,710 | 5,720 | 5,590 | 5,610 | 162,900 | 81,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260820 | 5,650 | 5,680 | 5,620 | 5,670 | 85,600 | -77,300 | 101% | ▲ | 8282 | 51 | 0 | 97% | 1% |
| 20260916 | 5,680 | 5,750 | 5,680 | 5,720 | 91,300 | -26,700 | 101% | ▲ | 2282 | 51 | 0 | 97% | 1% |
| 20260915 | 5,690 | 5,710 | 5,650 | 5,650 | 118,000 | 32,700 | 99% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20260914 | 5,690 | 5,710 | 5,670 | 5,690 | 85,300 | -86,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260911 | 5,600 | 5,700 | 5,600 | 5,650 | 171,700 | -10,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260818 | 5,730 | 5,780 | 5,720 | 5,720 | 81,200 | -9,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260918 | 5,840 | 5,840 | 5,770 | 5,770 | 192,200 | 93,600 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20260910 | 5,780 | 5,790 | 5,680 | 5,700 | 182,000 | 64,100 | 98% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20260907 | 5,800 | 5,810 | 5,740 | 5,740 | 156,800 | 48,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260821 | 5,670 | 5,750 | 5,660 | 5,730 | 91,200 | 5,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260817 | 5,770 | 5,820 | 5,730 | 5,730 | 90,700 | -25,100 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260902 | 5,860 | 5,870 | 5,760 | 5,770 | 211,200 | 39,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260903 | 5,800 | 5,830 | 5,780 | 5,780 | 96,100 | -115,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260904 | 5,820 | 5,830 | 5,750 | 5,780 | 107,900 | 11,800 | 100% | -- | 4714 | 0 | 0 | 98% | 3% |
| 20260908 | 5,740 | 5,840 | 5,710 | 5,790 | 141,500 | -15,300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260909 | 5,780 | 5,840 | 5,760 | 5,800 | 117,900 | -23,600 | 100% | ▲▲ | 5222 | 51 | 0 | 98% | 3% |
| 20260825 | 5,800 | 5,830 | 5,750 | 5,790 | 101,900 | 14,700 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20260824 | 5,750 | 5,790 | 5,710 | 5,790 | 87,200 | -4,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260917 | 5,740 | 5,840 | 5,740 | 5,840 | 98,600 | 7,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260831 | 5,820 | 5,850 | 5,800 | 5,830 | 188,700 | 65,100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 4% |
| 20260828 | 5,830 | 5,860 | 5,800 | 5,820 | 123,600 | -18,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260827 | 5,870 | 5,900 | 5,820 | 5,860 | 142,400 | -8,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260901 | 5,850 | 5,910 | 5,840 | 5,910 | 171,500 | -17,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260826 | 5,790 | 5,870 | 5,770 | 5,870 | 150,400 | 48,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-21 | ||||||
| 2026-08-28 | ||||||
| 2026-09-04 |