[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 5,610 | 5,610 | 5,450 | 5,460 | 153,500 | 71,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260514 | 6,160 | 6,160 | 5,980 | 5,980 | 105,600 | -7,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260515 | 5,980 | 6,070 | 5,870 | 5,950 | 120,700 | 15,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260518 | 5,790 | 5,790 | 5,550 | 5,660 | 258,100 | 137,400 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260520 | 5,730 | 5,730 | 5,520 | 5,600 | 147,000 | 27,000 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260521 | 5,700 | 5,700 | 5,560 | 5,560 | 82,500 | -64,500 | 99% | ▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260527 | 5,630 | 5,660 | 5,510 | 5,520 | 139,700 | 45,600 | 98% | ▼ | 7717 | 0 | 0 | 87% | 1% |
| 20260519 | 5,680 | 5,820 | 5,680 | 5,740 | 120,000 | -138,100 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260602 | 5,550 | 5,570 | 5,420 | 5,560 | 137,800 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260601 | 5,560 | 5,630 | 5,490 | 5,590 | 133,800 | -8,400 | 100% | ▼ | 5888 | 0 | 0 | 88% | 2% |
| 20260525 | 5,520 | 5,620 | 5,490 | 5,570 | 102,400 | -51,100 | 102% | ▲ | 2282 | 51 | 0 | 88% | 2% |
| 20260508 | 6,130 | 6,180 | 6,010 | 6,110 | 102,600 | -36,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260513 | 6,320 | 6,340 | 6,140 | 6,160 | 112,700 | -76,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260526 | 5,590 | 5,710 | 5,530 | 5,630 | 94,100 | -8,300 | 101% | ▲▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260528 | 5,520 | 5,660 | 5,490 | 5,610 | 140,100 | 400 | 102% | ▲ | 4771 | 0 | 0 | 89% | 3% |
| 20260529 | 5,600 | 5,630 | 5,510 | 5,610 | 142,200 | 2,100 | 100% | -- | 7114 | 0 | 0 | 89% | 3% |
| 20260507 | 6,250 | 6,290 | 6,160 | 6,160 | 139,500 | 68,400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260511 | 6,050 | 6,280 | 6,030 | 6,230 | 223,400 | 120,800 | 102% | ▲ | 1171 | 10 | 0 | 96% | 4% |
| 20260512 | 6,210 | 6,400 | 6,200 | 6,320 | 189,600 | -33,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 115,800 | 30,500 | 42,800 | 5,200 | 73,000 | 25,300 |
| 2026-05-22 | 127,300 | 10,500 | 46,400 | 5,500 | 80,900 | 5,000 |