[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260819 | 5,710 | 5,720 | 5,590 | 5,610 | 162,900 | 81,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260812 | 5,680 | 5,680 | 5,590 | 5,610 | 172,500 | -98,700 | 99% | ▼▼▼ | 8288 | 24 | 0 | 96% | 0% |
| 20260820 | 5,650 | 5,680 | 5,620 | 5,670 | 85,600 | -77,300 | 101% | ▲ | 8282 | 51 | 0 | 97% | 1% |
| 20260810 | 5,690 | 5,690 | 5,540 | 5,650 | 271,200 | 144,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260813 | 5,650 | 5,710 | 5,600 | 5,690 | 154,100 | -18,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260821 | 5,670 | 5,750 | 5,660 | 5,730 | 91,200 | 5,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260818 | 5,730 | 5,780 | 5,720 | 5,720 | 81,200 | -9,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260804 | 5,710 | 5,790 | 5,710 | 5,730 | 78,200 | -56,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260805 | 5,750 | 5,770 | 5,710 | 5,740 | 78,000 | -200 | 100% | ▲ | 8522 | 0 | 0 | 98% | 3% |
| 20260817 | 5,770 | 5,820 | 5,730 | 5,730 | 90,700 | -25,100 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260814 | 5,670 | 5,730 | 5,650 | 5,730 | 115,800 | -38,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260825 | 5,800 | 5,830 | 5,750 | 5,790 | 101,900 | 14,700 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20260824 | 5,750 | 5,790 | 5,710 | 5,790 | 87,200 | -4,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260807 | 5,830 | 5,850 | 5,780 | 5,780 | 127,000 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260806 | 5,750 | 5,830 | 5,720 | 5,790 | 121,400 | 43,400 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 4% |
| 20260803 | 5,880 | 5,880 | 5,680 | 5,780 | 134,900 | 40,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260731 | 5,800 | 5,870 | 5,750 | 5,790 | 94,500 | -26,400 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20260730 | 5,770 | 5,830 | 5,730 | 5,790 | 120,900 | -53,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260729 | 5,900 | 5,900 | 5,710 | 5,810 | 174,300 | 57,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260727 | 5,800 | 5,880 | 5,780 | 5,850 | 120,300 | -12,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260827 | 5,870 | 5,900 | 5,820 | 5,860 | 142,400 | -8,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260826 | 5,790 | 5,870 | 5,770 | 5,870 | 150,400 | 48,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260728 | 5,850 | 5,890 | 5,780 | 5,850 | 117,000 | -3,300 | 100% | -- | 2525 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-31 | ||||||
| 2026-08-07 | ||||||
| 2026-08-14 |