[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:1830億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,950 | 4,960 | 4,880 | 4,890 | 97,100 | 25,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20250910 | 4,905 | 4,930 | 4,890 | 4,905 | 58,600 | -38,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250911 | 4,905 | 4,930 | 4,875 | 4,890 | 70,500 | 11,900 | 100% | ▼ | 4747 | 0 | 0 | 100% | 2% |
| 20250926 | 4,850 | 4,945 | 4,850 | 4,920 | 204,200 | 113,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250908 | 4,925 | 4,930 | 4,900 | 4,910 | 71,800 | -15,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250912 | 4,925 | 4,930 | 4,870 | 4,870 | 108,800 | 38,300 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250916 | 4,880 | 4,890 | 4,850 | 4,855 | 76,800 | -32,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 99% | 1% |
| 20250925 | 4,840 | 4,855 | 4,825 | 4,845 | 90,600 | 22,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20250924 | 4,795 | 4,825 | 4,780 | 4,810 | 68,000 | -9,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20250922 | 4,825 | 4,845 | 4,795 | 4,795 | 77,800 | -55,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20250919 | 4,795 | 4,835 | 4,780 | 4,810 | 133,700 | 22,000 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20250918 | 4,805 | 4,810 | 4,770 | 4,795 | 111,700 | -900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20250917 | 4,855 | 4,855 | 4,795 | 4,805 | 112,600 | 35,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 0% |
| 20250929 | 4,800 | 4,835 | 4,770 | 4,790 | 109,200 | -95,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 4,790 | 4,795 | 4,725 | 4,730 | 83,500 | -25,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251006 | 4,710 | 4,740 | 4,675 | 4,715 | 99,500 | 30,700 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 4,695 | 4,750 | 4,680 | 4,735 | 94,700 | -4,800 | 100% | ▲▲▲ | 2282 | 51 | 0 | 96% | 2% |
| 20251008 | 4,750 | 4,795 | 4,725 | 4,735 | 66,100 | -28,600 | 100% | -- | 2225 | 51 | 0 | 96% | 2% |
| 20251001 | 4,725 | 4,735 | 4,660 | 4,680 | 150,800 | 67,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 4,665 | 4,675 | 4,600 | 4,620 | 120,800 | -30,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 4,605 | 4,660 | 4,605 | 4,625 | 68,800 | -52,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 92,800 | 14,700 | 50,100 | 4,000 | 42,700 | 10,700 |
| 2025-09-19 | 101,300 | 13,700 | 54,700 | 4,000 | 46,600 | 9,700 |
| 2025-09-26 | 95,200 | 56,800 | 50,100 | 4,100 | 45,100 | 52,700 |
| 2025-10-03 | 115,400 | 17,500 | 51,300 | 4,000 | 64,100 | 13,500 |