[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 6,620 | 6,750 | 6,610 | 6,730 | 65,600 | -7,400 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260311 | 6,790 | 6,840 | 6,740 | 6,750 | 69,100 | -17,000 | 101% | ▲▲ | 2222 | 51 | 0 | 91% | 3% |
| 20260326 | 6,660 | 6,680 | 6,500 | 6,570 | 72,300 | -28,100 | 99% | ▼ | 8858 | 0 | 0 | 90% | 5% |
| 20260317 | 6,550 | 6,630 | 6,550 | 6,570 | 73,000 | -11,600 | 101% | ▲ | 2252 | 0 | 0 | 90% | 1% |
| 20260313 | 6,470 | 6,610 | 6,470 | 6,570 | 79,700 | -6,000 | 100% | ▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260316 | 6,550 | 6,580 | 6,460 | 6,520 | 84,600 | 4,900 | 99% | ▼▼▼ | 7717 | 24 | 0 | 89% | 0% |
| 20260312 | 6,670 | 6,690 | 6,570 | 6,600 | 85,700 | 16,600 | 98% | ▼ | 7777 | 51 | 0 | 89% | 1% |
| 20260310 | 6,690 | 6,770 | 6,650 | 6,710 | 86,100 | -64,300 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260319 | 6,660 | 6,660 | 6,560 | 6,560 | 90,700 | 25,100 | 97% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260325 | 6,660 | 6,700 | 6,590 | 6,640 | 100,400 | -2,800 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260324 | 6,460 | 6,510 | 6,410 | 6,490 | 103,200 | -9,100 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260306 | 6,780 | 6,810 | 6,660 | 6,770 | 110,700 | -10,800 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260323 | 6,410 | 6,410 | 6,210 | 6,280 | 112,300 | 21,600 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260305 | 6,980 | 7,020 | 6,830 | 6,910 | 121,500 | -76,300 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260302 | 7,070 | 7,190 | 6,970 | 7,180 | 123,400 | -28,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260309 | 6,440 | 6,550 | 6,380 | 6,540 | 150,400 | 39,700 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260227 | 7,090 | 7,310 | 7,080 | 7,310 | 152,100 | 61,700 | 103% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260303 | 7,150 | 7,210 | 7,040 | 7,070 | 160,600 | 37,200 | 98% | ▼▼ | 1117 | 0 | 0 | 96% | 9% |
| 20260327 | 6,510 | 6,570 | 6,490 | 6,550 | 160,900 | 88,600 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260330 | 6,150 | 6,360 | 6,120 | 6,340 | 168,300 | 7,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 88% | 1% |
| 20260304 | 6,800 | 6,940 | 6,600 | 6,730 | 197,800 | 37,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 122,800 | 20,000 | 52,200 | 4,900 | 70,600 | 15,100 |
| 2026-03-06 | 122,900 | 24,300 | 52,200 | 4,900 | 70,700 | 19,400 |
| 2026-03-13 | 116,700 | 26,100 | 49,100 | 5,000 | 67,600 | 21,100 |
| 2026-03-19 | 115,500 | 23,300 | 47,700 | 5,700 | 67,800 | 17,600 |