[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2443億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 6,150 | 6,150 | 5,960 | 6,000 | 97,200 | -75,800 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260508 | 6,130 | 6,180 | 6,010 | 6,110 | 102,600 | -36,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260512 | 6,210 | 6,400 | 6,200 | 6,320 | 189,600 | -33,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260501 | 6,150 | 6,180 | 6,100 | 6,120 | 71,100 | -26,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260414 | 6,250 | 6,290 | 6,230 | 6,280 | 59,500 | -23,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260430 | 6,080 | 6,160 | 6,020 | 6,150 | 97,700 | -19,400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260421 | 6,120 | 6,150 | 6,100 | 6,120 | 48,100 | -14,500 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20260420 | 6,150 | 6,170 | 6,080 | 6,120 | 62,600 | -13,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260427 | 5,950 | 6,010 | 5,880 | 5,980 | 83,800 | -13,400 | 100% | ▼▼ | 8888 | 0 | 8 | 91% | 0% |
| 20260413 | 6,270 | 6,360 | 6,190 | 6,240 | 83,400 | -1,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260417 | 6,200 | 6,210 | 6,110 | 6,140 | 76,400 | -500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260415 | 6,280 | 6,340 | 6,230 | 6,240 | 66,600 | 7,100 | 99% | ▼ | 1417 | 0 | 0 | 93% | 0% |
| 20260416 | 6,230 | 6,270 | 6,190 | 6,230 | 76,900 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260428 | 6,000 | 6,140 | 6,000 | 6,140 | 117,100 | 33,300 | 103% | ▲ | 1111 | 0 | 7 | 94% | 3% |
| 20260422 | 6,080 | 6,090 | 6,010 | 6,030 | 83,200 | 35,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260507 | 6,250 | 6,290 | 6,160 | 6,160 | 139,500 | 68,400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260423 | 5,980 | 6,090 | 5,900 | 6,060 | 173,000 | 89,800 | 100% | ▲ | 4771 | 0 | 10 | 92% | 0% |
| 20260511 | 6,050 | 6,280 | 6,030 | 6,230 | 223,400 | 120,800 | 102% | ▲ | 1171 | 10 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 104,000 | 25,600 | 42,700 | 5,400 | 61,300 | 20,200 |
| 2026-04-24 | 105,400 | 28,200 | 45,000 | 5,200 | 60,400 | 23,000 |
| 2026-05-01 | 113,000 | 29,500 | 47,800 | 5,200 | 65,200 | 24,300 |