[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260713 | 5,640 | 5,680 | 5,560 | 5,560 | 100,000 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260625 | 5,700 | 5,700 | 5,580 | 5,590 | 85,900 | 17,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260717 | 5,630 | 5,690 | 5,530 | 5,600 | 135,800 | 67,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260623 | 5,700 | 5,730 | 5,600 | 5,600 | 70,500 | 12,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260714 | 5,600 | 5,650 | 5,590 | 5,610 | 66,000 | -34,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260630 | 5,720 | 5,720 | 5,620 | 5,620 | 108,500 | 12,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260701 | 5,660 | 5,680 | 5,610 | 5,640 | 96,800 | -11,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260624 | 5,650 | 5,680 | 5,620 | 5,640 | 68,100 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260626 | 5,580 | 5,660 | 5,570 | 5,650 | 61,400 | -24,500 | 101% | ▲ | 8882 | 51 | 0 | 97% | 3% |
| 20260710 | 5,720 | 5,730 | 5,640 | 5,650 | 100,800 | 13,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260702 | 5,680 | 5,740 | 5,650 | 5,660 | 85,400 | -11,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260619 | 5,800 | 5,850 | 5,670 | 5,670 | 142,100 | 38,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20260703 | 5,720 | 5,730 | 5,670 | 5,680 | 75,100 | -10,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260716 | 5,680 | 5,770 | 5,650 | 5,680 | 68,000 | -40,600 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260715 | 5,670 | 5,710 | 5,610 | 5,680 | 108,600 | 42,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260708 | 5,750 | 5,760 | 5,680 | 5,680 | 103,700 | -1,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260622 | 5,640 | 5,720 | 5,610 | 5,690 | 57,600 | -84,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260629 | 5,700 | 5,760 | 5,640 | 5,700 | 95,900 | 34,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260617 | 5,760 | 5,790 | 5,700 | 5,700 | 53,400 | -29,400 | 100% | ▼▼ | 5288 | 0 | 0 | 98% | 4% |
| 20260616 | 5,790 | 5,790 | 5,680 | 5,720 | 82,800 | -21,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260709 | 5,680 | 5,770 | 5,670 | 5,720 | 87,100 | -16,600 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20260706 | 5,740 | 5,800 | 5,690 | 5,760 | 66,800 | -8,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260707 | 5,800 | 5,880 | 5,770 | 5,780 | 105,300 | 38,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260618 | 5,740 | 5,850 | 5,740 | 5,800 | 103,500 | 50,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260615 | 5,730 | 5,870 | 5,730 | 5,800 | 104,300 | -33,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-19 | ||||||
| 2026-06-26 | ||||||
| 2026-07-03 |