[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 4,985 | 5,010 | 4,945 | 4,985 | 78,800 | -47,200 | 100% | ▼ | 8828 | 0 | 6 | 100% | 8% |
| 20251106 | 4,965 | 5,030 | 4,950 | 4,990 | 126,000 | -13,900 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20251111 | 5,000 | 5,040 | 4,965 | 5,020 | 109,600 | -3,200 | 100% | ▼ | 8888 | 0 | 4 | 100% | 9% |
| 20251110 | 5,010 | 5,080 | 4,995 | 5,030 | 112,800 | 34,000 | 101% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20251112 | 5,020 | 5,080 | 5,020 | 5,040 | 170,100 | 60,500 | 100% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20251113 | 5,090 | 5,230 | 5,090 | 5,190 | 391,600 | 221,500 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20251114 | 5,240 | 5,410 | 5,150 | 5,360 | 654,600 | 263,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20251117 | 5,320 | 5,510 | 5,300 | 5,500 | 317,300 | -337,300 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20251118 | 5,450 | 5,650 | 5,440 | 5,590 | 381,300 | 64,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20251119 | 5,630 | 5,690 | 5,430 | 5,610 | 355,800 | -25,500 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 4 | 100% | 15% |
| 20251120 | 5,640 | 5,680 | 5,600 | 5,650 | 331,600 | -24,200 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 16% |
| 20251121 | 5,630 | 5,880 | 5,620 | 5,860 | 524,600 | 193,000 | 104% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 20% |
| 20251205 | 5,930 | 6,000 | 5,900 | 5,900 | 87,300 | -70,600 | 99% | ▼ | 2228 | 51 | 0 | 95% | 18% |
| 20251203 | 5,940 | 5,970 | 5,890 | 5,930 | 158,800 | -79,800 | 100% | ▼▼▼ | 8288 | 24 | 0 | 96% | 20% |
| 20251202 | 6,000 | 6,010 | 5,850 | 5,950 | 238,600 | 42,700 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 20% |
| 20251204 | 5,880 | 5,980 | 5,860 | 5,980 | 157,900 | -900 | 101% | ▲ | 2882 | 51 | 0 | 97% | 20% |
| 20251125 | 5,960 | 6,020 | 5,880 | 6,000 | 331,300 | -193,300 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251201 | 6,210 | 6,220 | 6,000 | 6,030 | 195,900 | -96,800 | 98% | ▼ | 8828 | 51 | 0 | 98% | 23% |
| 20251127 | 6,160 | 6,180 | 6,010 | 6,050 | 229,300 | -22,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20251208 | 5,950 | 6,060 | 5,920 | 6,060 | 148,600 | 61,300 | 103% | ▲ | 1111 | 0 | 0 | 98% | 21% |
| 20251126 | 6,040 | 6,150 | 6,000 | 6,140 | 251,300 | -80,000 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20251128 | 6,080 | 6,230 | 6,040 | 6,180 | 292,700 | 63,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 198,600 | 19,100 | 77,600 | 4,400 | 121,000 | 14,700 |
| 2025-11-14 | 206,800 | 41,100 | 106,500 | 4,400 | 100,300 | 36,700 |
| 2025-11-21 | 178,200 | 31,700 | 97,800 | 5,400 | 80,400 | 26,300 |
| 2025-11-28 | 241,500 | 43,200 | 112,200 | 14,500 | 129,300 | 28,700 |