[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 6,560 | 6,640 | 6,540 | 6,620 | 84,600 | -24,500 | 102% | ▲▲ | 2222 | 0 | 4 | 99% | 4% |
| 20260204 | 6,620 | 6,730 | 6,600 | 6,700 | 79,600 | -5,000 | 101% | ▲▲▲ | 2222 | 51 | 3 | 100% | 5% |
| 20260304 | 6,800 | 6,940 | 6,600 | 6,730 | 197,800 | 37,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
| 20260306 | 6,780 | 6,810 | 6,660 | 6,770 | 110,700 | -10,800 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260205 | 6,730 | 6,820 | 6,660 | 6,800 | 143,400 | 63,800 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20260217 | 6,990 | 6,990 | 6,860 | 6,860 | 123,100 | -137,200 | 98% | ▼▼▼ | 8288 | 24 | 0 | 93% | 7% |
| 20260305 | 6,980 | 7,020 | 6,830 | 6,910 | 121,500 | -76,300 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260206 | 6,830 | 6,980 | 6,810 | 6,970 | 134,500 | -8,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260219 | 6,950 | 7,000 | 6,900 | 6,980 | 88,100 | -8,400 | 100% | ▼ | 5228 | 0 | 6 | 94% | 9% |
| 20260218 | 6,910 | 7,000 | 6,860 | 6,990 | 96,500 | -26,600 | 102% | ▲ | 2582 | 0 | 7 | 94% | 9% |
| 20260216 | 7,060 | 7,070 | 6,830 | 7,010 | 260,300 | 20,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260220 | 6,980 | 7,090 | 6,910 | 7,050 | 136,700 | 48,600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260213 | 7,380 | 7,420 | 7,020 | 7,070 | 240,300 | 38,000 | 96% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260303 | 7,150 | 7,210 | 7,040 | 7,070 | 160,600 | 37,200 | 98% | ▼▼ | 1117 | 0 | 0 | 96% | 9% |
| 20260226 | 7,140 | 7,140 | 7,030 | 7,080 | 90,400 | -32,500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260224 | 7,100 | 7,150 | 6,920 | 7,140 | 121,600 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260225 | 7,150 | 7,160 | 7,070 | 7,140 | 122,900 | 1,300 | 100% | -- | 1114 | 0 | 0 | 96% | 11% |
| 20260209 | 7,120 | 7,150 | 7,040 | 7,140 | 142,500 | 8,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260302 | 7,070 | 7,190 | 6,970 | 7,180 | 123,400 | -28,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260210 | 7,150 | 7,280 | 7,100 | 7,270 | 154,300 | 11,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260227 | 7,090 | 7,310 | 7,080 | 7,310 | 152,100 | 61,700 | 103% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260212 | 7,270 | 7,490 | 7,240 | 7,400 | 202,300 | 48,000 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 125,900 | 25,800 | 74,800 | 5,300 | 51,100 | 20,500 |
| 2026-02-13 | 132,200 | 28,200 | 50,500 | 5,100 | 81,700 | 23,100 |
| 2026-02-20 | 135,800 | 19,800 | 54,900 | 5,000 | 80,900 | 14,800 |
| 2026-02-27 | 122,800 | 20,000 | 52,200 | 4,900 | 70,600 | 15,100 |