[1833]奥村組:【土木】下水道工事などシールド工法
Yahoo! 【プライム/03建設業】 売上高:2982220 当期純利益:27220 総資産:3934660 時価:2366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 6,660 | 6,700 | 6,590 | 6,640 | 100,400 | -2,800 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260326 | 6,660 | 6,680 | 6,500 | 6,570 | 72,300 | -28,100 | 99% | ▼ | 8858 | 0 | 0 | 90% | 5% |
| 20260401 | 6,500 | 6,560 | 6,430 | 6,560 | 91,400 | -15,600 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260327 | 6,510 | 6,570 | 6,490 | 6,550 | 160,900 | 88,600 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260408 | 6,510 | 6,540 | 6,470 | 6,510 | 79,300 | 20,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260324 | 6,460 | 6,510 | 6,410 | 6,490 | 103,200 | -9,100 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260402 | 6,570 | 6,640 | 6,410 | 6,450 | 95,700 | 4,300 | 98% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260403 | 6,510 | 6,530 | 6,430 | 6,440 | 44,200 | -51,500 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260409 | 6,540 | 6,550 | 6,390 | 6,400 | 60,900 | -18,400 | 98% | ▼ | 2828 | 51 | 0 | 95% | 2% |
| 20260407 | 6,380 | 6,420 | 6,330 | 6,370 | 59,200 | 2,900 | 100% | ▲ | 7771 | 51 | 0 | 94% | 1% |
| 20260406 | 6,430 | 6,470 | 6,350 | 6,360 | 56,300 | 12,100 | 99% | ▼▼▼ | 7777 | 51 | 0 | 94% | 1% |
| 20260330 | 6,150 | 6,360 | 6,120 | 6,340 | 168,300 | 7,400 | 97% | ▼▼▼ | 7777 | 24 | 3 | 88% | 1% |
| 20260331 | 6,260 | 6,390 | 6,220 | 6,320 | 107,000 | -61,300 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 89% | 1% |
| 20260410 | 6,430 | 6,440 | 6,280 | 6,310 | 84,400 | 23,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 6,410 | 6,410 | 6,210 | 6,280 | 112,300 | 21,600 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260414 | 6,250 | 6,290 | 6,230 | 6,280 | 59,500 | -23,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260413 | 6,270 | 6,360 | 6,190 | 6,240 | 83,400 | -1,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260415 | 6,280 | 6,340 | 6,230 | 6,240 | 66,600 | 7,100 | 99% | ▼ | 1417 | 0 | 0 | 93% | 0% |
| 20260416 | 6,230 | 6,270 | 6,190 | 6,230 | 76,900 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260417 | 6,200 | 6,210 | 6,110 | 6,140 | 76,400 | -500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260420 | 6,150 | 6,170 | 6,080 | 6,120 | 62,600 | -13,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260421 | 6,120 | 6,150 | 6,100 | 6,120 | 48,100 | -14,500 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 112,400 | 62,000 | 49,200 | 5,800 | 63,200 | 56,200 |
| 2026-04-03 | 99,400 | 32,100 | 40,300 | 5,600 | 59,100 | 26,500 |
| 2026-04-10 | 98,200 | 26,800 | 40,100 | 5,500 | 58,100 | 21,300 |
| 2026-04-17 | 104,000 | 25,600 | 42,700 | 5,400 | 61,300 | 20,200 |