[6513]オリジン:【電源機器】システム機器、合成樹脂塗料
Yahoo! 【スタンダード/16電気機器】 売上高:288030 当期純利益:-830 総資産:446730 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,109 | 1,110 | 1,100 | 1,104 | 5,900 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260303 | 1,093 | 1,093 | 1,090 | 1,090 | 800 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260304 | 1,080 | 1,080 | 1,064 | 1,067 | 7,600 | 6,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,070 | 1,078 | 1,070 | 1,078 | 300 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260306 | 1,071 | 1,075 | 1,069 | 1,071 | 1,000 | 700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260309 | 1,070 | 1,079 | 1,057 | 1,079 | 2,400 | 1,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260310 | 1,095 | 1,095 | 1,063 | 1,078 | 1,400 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260311 | 1,078 | 1,093 | 1,078 | 1,093 | 12,700 | 11,300 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260312 | 1,084 | 1,096 | 1,081 | 1,084 | 1,500 | -11,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260313 | 1,078 | 1,078 | 1,078 | 1,078 | 100 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260316 | 1,078 | 1,086 | 1,078 | 1,078 | 600 | 500 | 100% | -- | 1444 | 0 | 0 | 97% | 1% |
| 20260317 | 1,073 | 1,082 | 1,073 | 1,082 | 700 | 100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260318 | 1,082 | 1,082 | 1,082 | 1,082 | 700 | 0 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20260319 | 1,078 | 1,093 | 1,078 | 1,086 | 1,100 | 400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260323 | 1,074 | 1,075 | 1,073 | 1,075 | 1,400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260324 | 1,086 | 1,086 | 1,081 | 1,081 | 500 | -900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260325 | 1,089 | 1,091 | 1,064 | 1,085 | 5,200 | 4,700 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260326 | 1,094 | 1,095 | 1,082 | 1,088 | 3,500 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260327 | 1,090 | 1,100 | 1,090 | 1,100 | 2,900 | -600 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260330 | 1,080 | 1,095 | 1,079 | 1,093 | 1,500 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260331 | 1,093 | 1,097 | 1,063 | 1,097 | 2,900 | 1,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 105,200 | 100 | 38,200 | 100 | 67,000 | 0 |
| 2026-03-19 | 105,900 | 100 | 38,500 | 100 | 67,400 | 0 |
| 2026-03-13 | 106,500 | 100 | 38,900 | 100 | 67,600 | 0 |
| 2026-03-06 | 107,800 | 100 | 39,800 | 100 | 68,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-28 15:30 | S100VGUV | ＢＲＯＯＫＬＡＮＤＳ ＦＵＮＤ ＭＡＮＡＧＥＭＥＮＴ ＬＩＭＩＴＥＤ | 大量保有報告書 |
| 2024-08-22 10:19 | S100U9DW | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |