| 2023-04-19 | 4168 | ヤプリ | 89,591 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 853 | 187,500 |
| 2023-04-19 | 4169 | エネチェンジ | 251,000 | 1% | ▼ | -27,700 | Nomura International plc | 1,162 | 951,300 |
| 2023-04-19 | 4174 | アピリッツ | 38,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,015 | 26,600 |
| 2023-04-19 | 4176 | ココナラ | 429,737 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 433 | 202,700 |
| 2023-04-19 | 4186 | 東応化 | 376,657 | 1% | ▼ | -22,300 | BNP Paribas Arbitrage SNC | 7,040 | 198,700 |
| 2023-04-19 | 4187 | 大有機 | 137,914 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 2,000 | 142,800 |
| 2023-04-19 | 4192 | スパイダー | 608,099 | 2% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 561 | 293,100 |
| 2023-04-19 | 4194 | ビジョナル | 211,503 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 7,210 | 368,700 |
| 2023-04-19 | 4238 | ミライアル | 99,800 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,549 | 58,000 |
| 2023-04-19 | 4238 | ミライアル | 50,646 | 1% | ▲ | 15,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 58,000 |
| 2023-04-19 | 4251 | 恵和 | 97,290 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,400 | 101,900 |
| 2023-04-19 | 4251 | 恵和 | 150,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,400 | 101,900 |
| 2023-04-19 | 4260 | ハイブリッド | 57,400 | 1% | ▲ | 2,200 | Nomura International plc | 933 | 32,100 |
| 2023-04-19 | 4268 | エッジテクノ | 224,500 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 296,900 |
| 2023-04-19 | 4274 | 細火工 | 27,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,435 | 21,900 |
| 2023-04-19 | 4334 | ユークス | 70,600 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 242,500 |
| 2023-04-19 | 4344 | ソースネクス | 771,022 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 221 | 682,700 |
| 2023-04-19 | 4370 | モビルス | 55,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 577 | 43,300 |
| 2023-04-19 | 4381 | ビープラッツ | 10,600 | 0% | ▼ | -3,400 | Nomura International plc | 1,797 | 61,300 |
| 2023-04-19 | 4384 | ラクスル | 1,199,475 | 2% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,339 | 557,100 |
| 2023-04-19 | 4384 | ラクスル | 749,100 | 1% | ▼ | -32,300 | Nomura International plc | 1,339 | 557,100 |
| 2023-04-19 | 4385 | メルカリ | 3,577,465 | 2% | ▲ | 166,100 | Citigroup Global Markets Limited | 2,245 | 3,251,500 |
| 2023-04-19 | 4385 | メルカリ | 823,395 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,245 | 3,251,500 |
| 2023-04-19 | 4385 | メルカリ | 120,300 | 0% | ▼ | -1,121,032 | JPM Securities Japan Co Ltd. | 2,245 | 3,251,500 |
| 2023-04-19 | 4390 | アイピーエス | 101,533 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,526 | 60,900 |
| 2023-04-19 | 4393 | バンクオブイ | 48,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 6,450 | 98,700 |
| 2023-04-19 | 4393 | バンクオブイ | 24,700 | 1% | ▲ | 9,000 | Nomura International plc | 6,450 | 98,700 |
| 2023-04-19 | 4393 | バンクオブイ | 49,800 | 1% | ▲ | 2,100 | UBS AG | 6,450 | 98,700 |
| 2023-04-19 | 4395 | アクリート | 33,300 | 1% | ▼ | -24,700 | Nomura International plc | 1,859 | 102,400 |
| 2023-04-19 | 4422 | VNX | 14,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,204 | 19,000 |
| 2023-04-19 | 4424 | Amazia | 128,200 | 2% | ▼ | -6,600 | Nomura International plc | 568 | 5,200 |
| 2023-04-19 | 4425 | Kudan | 71,491 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,140 | 40,600 |
| 2023-04-19 | 4436 | ミンカブ | 141,000 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 1,768 | 213,000 |
| 2023-04-19 | 4444 | インフォネ | 33,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,600 | 73,400 |
| 2023-04-19 | 4447 | PBシステム | 49,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 815 | 19,800 |
| 2023-04-19 | 4452 | 花王 | 1,579,276 | 0% | ▼ | -2,919,116 | JPM Securities Japan Co Ltd. | 5,353 | 1,201,000 |
| 2023-04-19 | 4475 | HENNGE | 239,710 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 767 | 434,700 |
| 2023-04-19 | 4477 | BASE | 1,347,279 | 1% | ▼ | -100,800 | JPM Securities Japan Co Ltd. | 293 | 1,047,300 |
| 2023-04-19 | 4493 | サイバーセキ | 57,239 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,018 | 54,700 |
| 2023-04-19 | 4531 | 有機薬 | 152,900 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 291 | 35,500 |
| 2023-04-19 | 4563 | アンジェス | 1,282,191 | 1% | ▼ | -137,300 | JPM Securities Japan Co Ltd. | 113 | 2,201,700 |
| 2023-04-19 | 4563 | アンジェス | 1,134,540 | 1% | ▲ | 181,600 | MERRILL LYNCH INTERNATIONAL | 113 | 2,201,700 |
| 2023-04-19 | 4565 | ネクセラ | 1,316,382 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,617 | 655,000 |
| 2023-04-19 | 4570 | 免疫生物研 | 91,100 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 427 | 467,400 |
| 2023-04-19 | 4570 | 免疫生物研 | 60,000 | 1% | ▲ | 16,700 | UBS AG | 427 | 467,400 |
| 2023-04-19 | 4572 | カルナバイオ | 153,353 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 615 | 1,395,900 |
| 2023-04-19 | 4574 | 大幸薬品 | 239,091 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 389 | 96,600 |
| 2023-04-19 | 4575 | CANBAS | 136,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,741 | 1,616,600 |
| 2023-04-19 | 4576 | DWTI | 380,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 220 | 119,800 |
| 2023-04-19 | 4576 | DWTI | 248,600 | 1% | ▼ | -26,800 | Nomura International plc | 220 | 119,800 |
| 2023-04-19 | 4579 | ラクオリア | 148,800 | 1% | ▼ | -17,800 | Nomura International plc | 820 | 83,100 |
| 2023-04-19 | 4582 | シンバイオ | 1,029,899 | 3% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 432 | 231,400 |
| 2023-04-19 | 4583 | カイオム | 321,500 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 216 | 3,461,000 |
| 2023-04-19 | 4583 | カイオム | 931,700 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 216 | 3,461,000 |
| 2023-04-19 | 4584 | キッズバイオ | 293,300 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 253 | 87,700 |
| 2023-04-19 | 4586 | メドレックス | 277,500 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 157 | 1,255,700 |
| 2023-04-19 | 4586 | メドレックス | 264,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 157 | 1,255,700 |
| 2023-04-19 | 4586 | メドレックス | 167,800 | 1% | ▲ | 10,200 | UBS AG | 157 | 1,255,700 |
| 2023-04-19 | 4588 | オンコリス | 146,000 | 1% | ▲ | 17,400 | Nomura International plc | 657 | 200,100 |
| 2023-04-19 | 4591 | リボミック | 488,430 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 188 | 662,600 |
| 2023-04-19 | 4591 | リボミック | 251,900 | 1% | ▲ | 50,100 | Nomura International plc | 188 | 662,600 |
| 2023-04-19 | 4594 | ブライトパス | 400,400 | 1% | ▲ | 167,100 | GOLDMAN SACHS INTERNATIONAL | 167 | 3,614,400 |
| 2023-04-19 | 4594 | ブライトパス | 2,511,100 | 4% | ▲ | 202,100 | JPM Securities Japan Co Ltd. | 167 | 3,614,400 |
| 2023-04-19 | 4594 | ブライトパス | 442,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 167 | 3,614,400 |
| 2023-04-19 | 4598 | デルタフライ | 32,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345 | 441,400 |
| 2023-04-19 | 4613 | 関西ペ | 1,901,581 | 1% | ▼ | -80,900 | Barclays Capital Securities Ltd | 1,854 | 645,800 |
| 2023-04-19 | 4631 | DIC | 935,184 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 2,446 | 183,100 |
| 2023-04-19 | 4666 | パーク24 | 887,952 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,121 | 1,813,100 |
| 2023-04-19 | 4680 | ラウンドワン | 1,496,519 | 1% | ▼ | -306,900 | MERRILL LYNCH INTERNATIONAL | 544 | 2,149,800 |
| 2023-04-19 | 4768 | 大塚商会 | 78,009 | 0% | ▼ | -1,387,692 | JPM Securities Japan Co Ltd. | 4,810 | 428,800 |
| 2023-04-19 | 4777 | ガーラ | 127,900 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 410 | 184,200 |
| 2023-04-19 | 4849 | エンジャパン | 250,954 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,356 | 144,100 |
| 2023-04-19 | 4881 | ファンペップ | 317,700 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 201 | 424,000 |
| 2023-04-19 | 4882 | ペルセウス | 89,900 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 298 | 80,800 |
| 2023-04-19 | 4884 | クリングル | 68,900 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 957 | 1,270,900 |
| 2023-04-19 | 4884 | クリングル | 39,200 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 957 | 1,270,900 |
| 2023-04-19 | 4884 | クリングル | 54,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 957 | 1,270,900 |
| 2023-04-19 | 4884 | クリングル | 103,500 | 2% | ▼ | -8,600 | UBS AG | 957 | 1,270,900 |
| 2023-04-19 | 4889 | レナ | 84,800 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 492 | 187,600 |
| 2023-04-19 | 4891 | ティムス | 185,700 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 475 | 856,000 |
| 2023-04-19 | 4892 | サイフューズ | 51,600 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 266,500 | 3% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 42,800 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 95,300 | 1% | ▲ | 65,600 | Nomura International plc | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 179,800 | 2% | ▲ | 18,800 | UBS AG | 1,346 | 1,857,600 |
| 2023-04-19 | 4921 | ファンケル | 0 | 0% | ▼ | -655,654 | J.P. MORGAN SECURITIES PLC | 2,472 | 426,800 |
| 2023-04-19 | 4970 | 東洋合成 | 47,600 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,110 | 72,100 |
| 2023-04-19 | 4977 | 新田ゼラチン | 151,300 | 1% | ▲ | 21,600 | Nomura International plc | 813 | 75,900 |
| 2023-04-19 | 4978 | リプロセル | 449,400 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 250 | 713,400 |
| 2023-04-19 | 4980 | デクセリ | 449,687 | 1% | ▼ | -31,100 | Citigroup Global Markets Limited | 2,535 | 517,200 |
| 2023-04-19 | 4980 | デクセリ | 501,314 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 2,535 | 517,200 |
| 2023-04-19 | 5026 | トリプルアイ | 34,400 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 775 | 423,200 |
| 2023-04-19 | 5028 | セカンドX | 59,000 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,399 | 19,500 |
| 2023-04-19 | 5028 | セカンドX | 18,500 | 1% | ▲ | 2,900 | Nomura International plc | 1,399 | 19,500 |
| 2023-04-19 | 5031 | モイ | 101,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 332 | 189,400 |
| 2023-04-19 | 5031 | モイ | 171,200 | 1% | ▲ | 4,100 | UBS AG | 332 | 189,400 |
| 2023-04-19 | 5032 | エニーカラー | 418,600 | 1% | ▲ | 91,900 | GOLDMAN SACHS INTERNATIONAL | 5,970 | 2,023,600 |
| 2023-04-19 | 5034 | ウネリー | 28,600 | 1% | ▲ | 2,400 | UBS AG | 4,690 | 54,800 |
| 2023-04-19 | 5105 | TOYO | 1,081,100 | 1% | ▲ | 35,600 | BNP Paribas Arbitrage SNC | 1,567 | 532,600 |
| 2023-04-19 | 5129 | FIXER | 226,900 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 286,100 |