| 2022-11-29 | 6298 | ワイエイシイ | 140,721 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,537 | 582,900 |
| 2022-11-29 | 6298 | ワイエイシイ | 85,500 | 1% | ▼ | | Nomura International plc | 1,537 | 582,900 |
| 2022-11-29 | 6338 | タカトリ | 38,828 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,240 | 519,600 |
| 2022-11-29 | 6378 | 木村化 | 105,666 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 702 | 86,500 |
| 2022-11-29 | 6406 | フジテック | 2,239,300 | 3% | ▲ | | BNP Paribas Arbitrage SNC | 3,030 | 112,900 |
| 2022-11-29 | 6409 | キトー | 51,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,715 | 846,700 |
| 2022-11-29 | 6506 | 安川電 | 3,217,711 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,475 | 963,500 |
| 2022-11-29 | 6521 | オキサイド | 31,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,890 | 187,100 |
| 2022-11-29 | 6522 | アスタリスク | 70,900 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 1,585 | 124,500 |
| 2022-11-29 | 6522 | アスタリスク | 134,900 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,585 | 124,500 |
| 2022-11-29 | 6524 | 湖北工業 | 83,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 112,000 |
| 2022-11-29 | 6526 | ソシオネクス | 208,582 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,870 | 3,818,400 |
| 2022-11-29 | 6526 | ソシオネクス | 436,300 | 1% | ▲ | | Nomura International plc | 6,870 | 3,818,400 |
| 2022-11-29 | 6535 | アイモバイル | 94,300 | 0% | ▼ | | Nomura International plc | 1,264 | 64,400 |
| 2022-11-29 | 6547 | グリーンズ | 64,100 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013 | 48,500 |
| 2022-11-29 | 6552 | ゲームウィズ | 112,200 | 1% | ▲ | | Nomura International plc | 420 | 882,700 |
| 2022-11-29 | 6579 | ログリー | 53,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,162 | 227,500 |
| 2022-11-29 | 6580 | ライトアップ | 51,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,072 | 110,300 |
| 2022-11-29 | 6580 | ライトアップ | 25,100 | 0% | ▼ | | UBS AG | 1,072 | 110,300 |
| 2022-11-29 | 6613 | ＱＤレーザ | 822,550 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 696 | 1,051,800 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 252,128 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,779 | 2,276,200 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 570,695 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,779 | 2,276,200 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 490,500 | 1% | ▼ | | Nomura International plc | 1,779 | 2,276,200 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 740,837 | 1% | ▲ | | UBS AG | 1,779 | 2,276,200 |
| 2022-11-29 | 6630 | ヤーマン | 447,221 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,340 | 606,800 |
| 2022-11-29 | 6632 | ＪＶＣケンウ | 1,527,674 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 367 | 5,877,800 |
| 2022-11-29 | 6696 | トラースＯＰ | 43,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 288 | 15,700 |
| 2022-11-29 | 6724 | エプソン | 2,035,000 | 1% | ▲ | | Nomura International plc | 2,110 | 1,234,500 |
| 2022-11-29 | 6727 | ワコム | 712,511 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 647 | 536,000 |
| 2022-11-29 | 6728 | アルバック | 328,549 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,960 | 246,600 |
| 2022-11-29 | 6768 | タムラ | 836,500 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 832 | 1,215,500 |
| 2022-11-29 | 6770 | アルプスアル | 1,741,825 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,303 | 2,632,400 |
| 2022-11-29 | 6787 | メイコー | 286,776 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,075 | 310,200 |
| 2022-11-29 | 6794 | フォスター | 780,505 | 3% | ▲ | | J.P. MORGAN SECURITIES PLC | 985 | 195,000 |
| 2022-11-29 | 6853 | 共和電 | 140,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 355 | 63,700 |
| 2022-11-29 | 6875 | メガチップス | 110,479 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,659 | 96,900 |
| 2022-11-29 | 6890 | フェローテク | 244,572 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,235 | 2,834,100 |
| 2022-11-29 | 6898 | トミタ電機 | 7,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,845 | 19,300 |
| 2022-11-29 | 6927 | ヘリオスＴＨ | 197,300 | 1% | ▲ | | Nomura International plc | 462 | 279,600 |
| 2022-11-29 | 6946 | 日本アビオ | 29,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,770 | 17,900 |
| 2022-11-29 | 6951 | 日電子 | 260,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 4,750 | 643,900 |
| 2022-11-29 | 6951 | 日電子 | 328,950 | 1% | ▲ | | Nomura International plc | 4,750 | 643,900 |
| 2022-11-29 | 6962 | 大真空 | 334,912 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 828 | 680,600 |
| 2022-11-29 | 6962 | 大真空 | 188,188 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 828 | 680,600 |
| 2022-11-29 | 6966 | 三井ハイテク | 192,280 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 8,020 | 230,700 |
| 2022-11-29 | 6966 | 三井ハイテク | 497,676 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,020 | 230,700 |
| 2022-11-29 | 6967 | 新光電工 | 953,673 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,930 | 965,800 |
| 2022-11-29 | 6976 | 太陽誘電 | 665,344 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 1,265,800 |
| 2022-11-29 | 6997 | 日ケミコン | 229,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,807 | 258,600 |
| 2022-11-29 | 6997 | 日ケミコン | 118,400 | 1% | ▲ | | UBS AG | 1,807 | 258,600 |
| 2022-11-29 | 7012 | 川重 | 1,148,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,842 | 1,859,600 |
| 2022-11-29 | 7014 | 名村造 | 435,900 | 1% | ▲ | | Nomura International plc | 473 | 1,101,500 |
| 2022-11-29 | 7022 | サノヤスＨＤ | 200,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 127 | 61,400 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 461,126 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,825 | 121,100 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 142,114 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,825 | 121,100 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 81,900 | 0% | ▼ | | Nomura International plc | 3,825 | 121,100 |
| 2022-11-29 | 7078 | ＩＮＣ | 78,500 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 1,003 | 125,700 |
| 2022-11-29 | 7078 | ＩＮＣ | 158,400 | 2% | ▲ | | UBS AG | 1,003 | 125,700 |
| 2022-11-29 | 7080 | スポーツＦ | 14,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,997 | 19,100 |
| 2022-11-29 | 7080 | スポーツＦ | 63,200 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,997 | 19,100 |
| 2022-11-29 | 7082 | ジモティー | 53,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,937 | 82,500 |
| 2022-11-29 | 7094 | ネクストーン | 58,754 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,625 | 29,200 |
| 2022-11-29 | 7184 | 富山第一銀 | 399,600 | 1% | ▲ | | Nomura International plc | 576 | 10,837,200 |
| 2022-11-29 | 7192 | 日本モゲジＳ | 88,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 870 | 26,000 |
| 2022-11-29 | 7196 | Ｃａｓａ | 67,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 875 | 27,600 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 221,900 | 1% | ▼ | | Citigroup Global Markets Limited | 991 | 2,956,000 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 334,278 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 2,956,000 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 0 | 0% | ▼ | | Nomura International plc | 991 | 2,956,000 |
| 2022-11-29 | 7245 | 大同メ | 284,976 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 498 | 68,800 |
| 2022-11-29 | 7247 | ミクニ | 489,400 | 1% | ▼ | | Nomura International plc | 342 | 231,100 |
| 2022-11-29 | 7276 | 小糸製 | 1,593,200 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 2,212 | 586,500 |
| 2022-11-29 | 7277 | ＴＢＫ | 174,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 263 | 135,600 |
| 2022-11-29 | 7277 | ＴＢＫ | 203,500 | 1% | ▼ | | Nomura International plc | 263 | 135,600 |
| 2022-11-29 | 7342 | ウェルスナビ | 223,800 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,565 | 995,700 |
| 2022-11-29 | 7342 | ウェルスナビ | 338,000 | 1% | ▲ | | Nomura International plc | 1,565 | 995,700 |
| 2022-11-29 | 7353 | Ｋラーニング | 29,400 | 0% | ▼ | | Nomura International plc | 642 | 61,600 |
| 2022-11-29 | 7356 | レッティ | 73,900 | 1% | ▲ | | UBS AG | 227 | 280,700 |
| 2022-11-29 | 7356 | レッティ | 44,100 | 0% | ▼ | | 個人 | 227 | 280,700 |
| 2022-11-29 | 7359 | 東京通信Ｇ | 43,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,401 | 64,700 |
| 2022-11-29 | 7370 | Ｅｎｊｉｎ | 52,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,052 | 68,500 |
| 2022-11-29 | 7383 | ネットプロ | 1,747,800 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 495 | 258,900 |
| 2022-11-29 | 7516 | コーナン | 206,200 | 1% | ▼ | | Citigroup Global Markets Limited | 3,340 | 57,700 |
| 2022-11-29 | 7524 | マルシェ | 51,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 14,800 |
| 2022-11-29 | 7590 | タカショー | 86,500 | 0% | ▼ | | Nomura International plc | 692 | 179,000 |
| 2022-11-29 | 7610 | テイツー | 1,307,000 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 148 | 1,725,500 |
| 2022-11-29 | 7610 | テイツー | 600,000 | 1% | ▲ | | 個人 | 148 | 1,725,500 |
| 2022-11-29 | 7707 | ＰＳＳ | 213,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 504 | 233,200 |
| 2022-11-29 | 7711 | 助川電気 | 40,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,393 | 731,800 |
| 2022-11-29 | 7711 | 助川電気 | 34,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,393 | 731,800 |
| 2022-11-29 | 7711 | 助川電気 | 93,400 | 2% | ▲ | | UBS AG | 1,393 | 731,800 |
| 2022-11-29 | 7725 | インターアク | 62,800 | 1% | ▼ | | Nomura International plc | 1,584 | 178,000 |
| 2022-11-29 | 7776 | セルシード | 154,550 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 135 | 107,000 |
| 2022-11-29 | 7777 | ３ＤＭ | 478,900 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 311 | 780,200 |
| 2022-11-29 | 7777 | ３ＤＭ | 510,222 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 7777 | ３ＤＭ | 3,203,137 | 5% | ▼ | | MERRILL LYNCH INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 7816 | スノーピーク | 188,684 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,359 | 696,900 |
| 2022-11-29 | 7821 | 前田工繊 | 225,987 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,310 | 65,600 |
| 2022-11-29 | 7856 | 萩原工 | 152,948 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,056 | 39,500 |
| 2022-11-29 | 7859 | アルメディオ | 344,700 | 2% | ▲ | | BNP Paribas Arbitrage SNC | 632 | 8,694,900 |
| 2022-11-29 | 7859 | アルメディオ | 447,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 632 | 8,694,900 |