| 2022-11-29 | 2778 | パレモ・ＨＤ | 161,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 185 | 439,800 |
| 2022-11-29 | 2788 | アップル | 214,600 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 389 | 217,200 |
| 2022-11-29 | 2802 | 味の素 | 2,697,716 | 1% | ▲ | | Citigroup Global Markets Limited | 4,323 | 1,626,400 |
| 2022-11-29 | 2929 | ファーマＦ | 306,540 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330 | 212,200 |
| 2022-11-29 | 2929 | ファーマＦ | 149,634 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,330 | 212,200 |
| 2022-11-29 | 2929 | ファーマＦ | 129,937 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,330 | 212,200 |
| 2022-11-29 | 2931 | ユーグレナ | 1,928,067 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 916 | 651,300 |
| 2022-11-29 | 3046 | ＪＩＮＳＨＤ | 140,598 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,445 | 151,200 |
| 2022-11-29 | 3082 | きちりＨＤ | 62,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 134,900 |
| 2022-11-29 | 3093 | トレファク | 72,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,372 | 469,900 |
| 2022-11-29 | 3099 | 三越伊勢丹 | 2,298,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,306 | 3,030,500 |
| 2022-11-29 | 3101 | 東洋紡 | 511,840 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 290,500 |
| 2022-11-29 | 3105 | 日清紡ＨＤ | 806,695 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 1,200,200 |
| 2022-11-29 | 3134 | Ｈａｍｅｅ | 115,351 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 884 | 31,200 |
| 2022-11-29 | 3182 | オイシックス | 711,143 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,837 | 285,700 |
| 2022-11-29 | 3187 | サンワカンパ | 127,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,198 | 204,800 |
| 2022-11-29 | 3197 | すかいらーく | 1,605,113 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,618 | 1,772,300 |
| 2022-11-29 | 3202 | ダイトウボウ | 315,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 86 | 96,900 |
| 2022-11-29 | 3205 | ダイドー | 225,200 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 248 | 462,000 |
| 2022-11-29 | 3306 | 日本麻 | 19,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 820 | 66,000 |
| 2022-11-29 | 3315 | 日本コークス | 3,125,817 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 89 | 1,704,300 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 68,948 | 1% | ▲ | | Citigroup Global Markets Limited | 3,160 | 284,300 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 83,729 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,160 | 284,300 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 83,429 | 1% | ▲ | | UBS AG | 3,160 | 284,300 |
| 2022-11-29 | 3370 | フジタコーポ | 107,000 | 4% | ▲ | | UBS AG | 307 | 1,320,900 |
| 2022-11-29 | 3392 | デリカフＨＤ | 73,700 | 0% | ▼ | | Nomura International plc | 487 | 68,300 |
| 2022-11-29 | 3393 | スタティアＨ | 67,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 140,000 |
| 2022-11-29 | 3416 | ピクスタ | 33,500 | 1% | ▲ | | UBS AG | 812 | 30,800 |
| 2022-11-29 | 3436 | ＳＵＭＣＯ | 2,794,279 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,043 | 4,046,500 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 31,717 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,134 | 754,800 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 50,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,134 | 754,800 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 41,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,134 | 754,800 |
| 2022-11-29 | 3465 | ケイアイ不 | 222,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,950 | 76,200 |
| 2022-11-29 | 3498 | 霞ヶ関Ｃ | 162,100 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 5,340 | 183,800 |
| 2022-11-29 | 3498 | 霞ヶ関Ｃ | 46,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,340 | 183,800 |
| 2022-11-29 | 3512 | フエルト | 118,800 | 1% | ▼ | | Nomura International plc | 411 | 20,700 |
| 2022-11-29 | 3556 | リネットＪ | 99,910 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 493 | 76,500 |
| 2022-11-29 | 3556 | リネットＪ | 155,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 493 | 76,500 |
| 2022-11-29 | 3563 | Ｆ＆ＬＣ | 726,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,544 | 1,290,500 |
| 2022-11-29 | 3563 | Ｆ＆ＬＣ | 651,541 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,544 | 1,290,500 |
| 2022-11-29 | 3604 | 川本産業 | 28,400 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,054 | 19,600 |
| 2022-11-29 | 3624 | アクセルＭ | 150,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 380 | 407,800 |
| 2022-11-29 | 3624 | アクセルＭ | 141,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 380 | 407,800 |
| 2022-11-29 | 3624 | アクセルＭ | 60,700 | 1% | ▼ | | UBS AG | 380 | 407,800 |
| 2022-11-29 | 3639 | ボルテージ | 58,200 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 32,900 |
| 2022-11-29 | 3660 | アイスタイル | 1,927,489 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 510 | 1,923,500 |
| 2022-11-29 | 3661 | エムアップ | 1,390,545 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,403 | 428,400 |
| 2022-11-29 | 3661 | エムアップ | 231,805 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,403 | 428,400 |
| 2022-11-29 | 3663 | セルシス | 873,976 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 690 | 177,600 |
| 2022-11-29 | 3667 | ｅｎｉｓｈ | 246,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 410 | 1,872,200 |
| 2022-11-29 | 3667 | ｅｎｉｓｈ | 481,870 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 410 | 1,872,200 |
| 2022-11-29 | 3667 | ｅｎｉｓｈ | 492,352 | 3% | ▲ | | UBS AG | 410 | 1,872,200 |
| 2022-11-29 | 3674 | オークファン | 30,300 | 0% | ▼ | | Nomura International plc | 414 | 345,800 |
| 2022-11-29 | 3680 | ホットリンク | 238,057 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 415 | 204,700 |
| 2022-11-29 | 3681 | ブイキューブ | 377,544 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 804 | 505,500 |
| 2022-11-29 | 3681 | ブイキューブ | 645,400 | 3% | ▲ | | Nomura International plc | 804 | 505,500 |
| 2022-11-29 | 3681 | ブイキューブ | 203,600 | 1% | ▲ | | UBS AG | 804 | 505,500 |
| 2022-11-29 | 3683 | サイバーリン | 62,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 61,200 |
| 2022-11-29 | 3686 | ＤＬＥ | 295,661 | 1% | ▼ | | UBS AG | 340 | 126,000 |
| 2022-11-29 | 3696 | セレス | 60,959 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 996 | 121,800 |
| 2022-11-29 | 3708 | 特種東海 | 109,165 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,857 | 169,700 |
| 2022-11-29 | 3719 | ジェクシード | 260,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 171 | 164,700 |
| 2022-11-29 | 3760 | ケイブ | 47,500 | 1% | ▲ | | UBS AG | 1,849 | 79,400 |
| 2022-11-29 | 3788 | ＧＭＯ－ＧＳ | 156,600 | 1% | ▲ | | UBS AG | 4,075 | 117,700 |
| 2022-11-29 | 3793 | ドリコム | 302,320 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 777 | 406,700 |
| 2022-11-29 | 3793 | ドリコム | 337,540 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 777 | 406,700 |
| 2022-11-29 | 3810 | サイステップ | 178,000 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 540 | 167,500 |
| 2022-11-29 | 3814 | アルファクス | 17,400 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 339 | 12,600 |
| 2022-11-29 | 3825 | リミックス | 3,216,492 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 356 | 1,754,200 |
| 2022-11-29 | 3825 | リミックス | 1,345,431 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 356 | 1,754,200 |
| 2022-11-29 | 3825 | リミックス | 2,913,000 | 2% | ▼ | | Nomura International plc | 356 | 1,754,200 |
| 2022-11-29 | 3825 | リミックス | 1,599,600 | 1% | ▲ | | UBS AG | 356 | 1,754,200 |
| 2022-11-29 | 3853 | アステリア | 113,729 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 836 | 155,700 |
| 2022-11-29 | 3856 | Ａバランス | 106,330 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,130 | 550,900 |
| 2022-11-29 | 3865 | 北越コーポ | 984,774 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 788 | 200,500 |
| 2022-11-29 | 3877 | 中越パ | 93,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 948 | 23,200 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 659,577 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 752 | 1,745,500 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 443,642 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 752 | 1,745,500 |
| 2022-11-29 | 3904 | カヤック | 94,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 746,800 |
| 2022-11-29 | 3907 | シリコンスタ | 46,440 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,341 | 9,400 |
| 2022-11-29 | 3911 | Ａｉｍｉｎｇ | 221,000 | 1% | ▲ | | UBS AG | 418 | 10,861,900 |
| 2022-11-29 | 3936 | ＧＷ | 549,800 | 2% | ▲ | | UBS AG | 255 | 321,700 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 119,229 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,046 | 128,300 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 105,900 | 1% | ▼ | | Nomura International plc | 1,046 | 128,300 |
| 2022-11-29 | 3994 | マネフォ | 0 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,965 | 647,200 |
| 2022-11-29 | 3995 | SKIYAKI | 128,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 427 | 103,200 |
| 2022-11-29 | 4005 | 住友化 | 12,102,887 | 1% | ▲ | | Citigroup Global Markets Limited | 495 | 5,438,500 |
| 2022-11-29 | 4012 | アクシス | 32,600 | 1% | ▼ | | Nomura International plc | 1,410 | 4,200 |
| 2022-11-29 | 4022 | ラサ工 | 59,933 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,132 | 133,800 |
| 2022-11-29 | 4044 | セ硝子 | 217,488 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 84,400 |
| 2022-11-29 | 4054 | 日本情報Ｃ | 70,200 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 857 | 53,700 |
| 2022-11-29 | 4062 | イビデン | 1,060,584 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,490 | 578,200 |
| 2022-11-29 | 4125 | 三和油化工業 | 25,700 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 5,290 | 16,100 |
| 2022-11-29 | 4165 | プレイド | 1,845,557 | 5% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 196,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 279,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4167 | ココペリ | 166,254 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 20,300 |
| 2022-11-29 | 4189 | ＫＨネオケム | 424,433 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,789 | 103,000 |
| 2022-11-29 | 4192 | スパイダー | 782,099 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 4192 | スパイダー | 266,570 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 714 | 1,153,100 |