| 2022-11-30 | 3563 | Ｆ＆ＬＣ | 698,341 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 2,495 | 1,199,700 |
| 2022-11-30 | 3593 | ホギメデ | 189,600 | 1% | ▼ | | Citigroup Global Markets Limited | 3,490 | 47,200 |
| 2022-11-30 | 3608 | ＴＳＩＨＤ | 755,600 | 1% | ▼ | | Citigroup Global Markets Limited | 481 | 261,500 |
| 2022-11-30 | 3624 | アクセルＭ | 161,500 | 2% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 378 | 275,300 |
| 2022-11-30 | 3624 | アクセルＭ | 142,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 378 | 275,300 |
| 2022-11-30 | 3624 | アクセルＭ | 48,300 | 0% | ▼ | -12,400 | UBS AG | 378 | 275,300 |
| 2022-11-30 | 3632 | グリー | 920,241 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 768 | 1,153,800 |
| 2022-11-30 | 3660 | アイスタイル | 1,853,090 | 2% | ▼ | -74,399 | GOLDMAN SACHS INTERNATIONAL | 538 | 5,010,800 |
| 2022-11-30 | 3660 | アイスタイル | 841,709 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 538 | 5,010,800 |
| 2022-11-30 | 3661 | エムアップ | 184,300 | 1% | ▲ | | Barclays Bank PLC | 1,354 | 536,900 |
| 2022-11-30 | 3661 | エムアップ | 226,405 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,354 | 536,900 |
| 2022-11-30 | 3667 | ｅｎｉｓｈ | 106,500 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 2,308,600 |
| 2022-11-30 | 3667 | ｅｎｉｓｈ | 113,456 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 424 | 2,308,600 |
| 2022-11-30 | 3667 | ｅｎｉｓｈ | 433,870 | 3% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 424 | 2,308,600 |
| 2022-11-30 | 3680 | ホットリンク | 152,300 | 1% | ▲ | | UBS AG | 406 | 192,800 |
| 2022-11-30 | 3681 | ブイキューブ | 120,300 | 0% | ▼ | | Barclays Capital Securities Ltd | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 552,250 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 143,394 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 410,644 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 633,400 | 3% | ▼ | -12,000 | Nomura International plc | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 225,500 | 1% | ▲ | 21,900 | UBS AG | 795 | 579,800 |
| 2022-11-30 | 3686 | ＤＬＥ | 281,165 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 336 | 138,400 |
| 2022-11-30 | 3696 | セレス | 73,158 | 1% | ▲ | 12,199 | GOLDMAN SACHS INTERNATIONAL | 958 | 203,900 |
| 2022-11-30 | 3719 | ジェクシード | 251,200 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 170 | 103,000 |
| 2022-11-30 | 3793 | ドリコム | 202,200 | 1% | ▼ | | UBS AG | 774 | 289,900 |
| 2022-11-30 | 3810 | サイステップ | 108,920 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 527 | 149,800 |
| 2022-11-30 | 3810 | サイステップ | 331,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 527 | 149,800 |
| 2022-11-30 | 3810 | サイステップ | 167,200 | 2% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 527 | 149,800 |
| 2022-11-30 | 3814 | アルファクス | 39,900 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 354 | 614,200 |
| 2022-11-30 | 3814 | アルファクス | 34,300 | 1% | ▲ | | Nomura International plc | 354 | 614,200 |
| 2022-11-30 | 3814 | アルファクス | 22,400 | 1% | ▲ | | UBS AG | 354 | 614,200 |
| 2022-11-30 | 3825 | リミックス | 3,416,492 | 3% | ▲ | 200,000 | GOLDMAN SACHS INTERNATIONAL | 331 | 4,452,200 |
| 2022-11-30 | 3825 | リミックス | 789,784 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 4,452,200 |
| 2022-11-30 | 3825 | リミックス | 1,296,631 | 1% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 331 | 4,452,200 |
| 2022-11-30 | 3825 | リミックス | 1,769,300 | 1% | ▲ | 169,700 | UBS AG | 331 | 4,452,200 |
| 2022-11-30 | 3853 | アステリア | 364,572 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 812 | 258,900 |
| 2022-11-30 | 3853 | アステリア | 130,129 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 812 | 258,900 |
| 2022-11-30 | 3856 | Ａバランス | 123,330 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 2,981 | 475,800 |
| 2022-11-30 | 3864 | 三菱紙 | 235,959 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 54,800 |
| 2022-11-30 | 3865 | 北越コーポ | 964,574 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 777 | 295,900 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 695,277 | 2% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 142,605 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 492,913 | 2% | ▲ | 49,271 | JPM Securities Japan Co Ltd. | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 287,000 | 1% | ▲ | | Nomura International plc | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 313,800 | 1% | ▲ | | UBS AG | 737 | 2,312,800 |
| 2022-11-30 | 3907 | シリコンスタ | 50,040 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 16,400 |
| 2022-11-30 | 3911 | Ａｉｍｉｎｇ | 410,601 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 399 | 6,706,300 |
| 2022-11-30 | 3911 | Ａｉｍｉｎｇ | 209,093 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 399 | 6,706,300 |
| 2022-11-30 | 3911 | Ａｉｍｉｎｇ | 484,600 | 1% | ▲ | 263,600 | UBS AG | 399 | 6,706,300 |
| 2022-11-30 | 3926 | オープンドア | 660,152 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,967 | 315,800 |
| 2022-11-30 | 3985 | テモナ | 119,700 | 1% | ▲ | | Nomura International plc | 340 | 2,891,700 |
| 2022-11-30 | 3990 | ＵＵＵＭ | 97,600 | 0% | ▼ | -8,300 | Nomura International plc | 1,051 | 166,300 |
| 2022-11-30 | 3993 | パークシャ | 324,277 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,844 | 508,200 |
| 2022-11-30 | 3993 | パークシャ | 317,702 | 1% | ▲ | | UBS AG | 1,844 | 508,200 |
| 2022-11-30 | 3998 | すららネット | 41,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 894 | 26,200 |
| 2022-11-30 | 4025 | 多木化 | 56,700 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 5,250 | 20,700 |
| 2022-11-30 | 4053 | サンアスタ | 195,819 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,199 | 576,000 |
| 2022-11-30 | 4064 | カーバイド | 49,800 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,307 | 55,600 |
| 2022-11-30 | 4080 | 田中化研 | 178,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,725 | 331,600 |
| 2022-11-30 | 4165 | プレイド | 520,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 980 | 6,901,800 |
| 2022-11-30 | 4165 | プレイド | 1,812,857 | 5% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 980 | 6,901,800 |
| 2022-11-30 | 4165 | プレイド | 86,200 | 0% | ▼ | -110,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 6,901,800 |
| 2022-11-30 | 4165 | プレイド | 270,100 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 980 | 6,901,800 |
| 2022-11-30 | 4170 | カイゼン | 202,500 | 1% | ▲ | | UBS AG | 443 | 156,100 |
| 2022-11-30 | 4189 | ＫＨネオケム | 406,433 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 2,767 | 150,200 |
| 2022-11-30 | 4192 | スパイダー | 731,299 | 2% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,272,400 |
| 2022-11-30 | 4192 | スパイダー | 141,601 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 771 | 1,272,400 |
| 2022-11-30 | 4192 | スパイダー | 252,470 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 771 | 1,272,400 |
| 2022-11-30 | 4199 | ワンプラ | 67,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,342 | 21,200 |
| 2022-11-30 | 4238 | ミライアル | 55,500 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,716 | 163,900 |
| 2022-11-30 | 4238 | ミライアル | 196,255 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,716 | 163,900 |
| 2022-11-30 | 4238 | ミライアル | 94,767 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,716 | 163,900 |
| 2022-11-30 | 4251 | 恵和 | 424,513 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,725 | 1,823,800 |
| 2022-11-30 | 4251 | 恵和 | 174,900 | 2% | ▼ | | UBS AG | 3,725 | 1,823,800 |
| 2022-11-30 | 4259 | エクサＷｉｚ | 1,053,800 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 576 | 507,100 |
| 2022-11-30 | 4260 | ハイブリッド | 55,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,267 | 279,900 |
| 2022-11-30 | 4261 | アジアＱ | 9,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,193 | 5,400 |
| 2022-11-30 | 4268 | エッジテクノ | 265,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,005 | 91,100 |
| 2022-11-30 | 4323 | 日シス技術 | 61,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 76,200 |
| 2022-11-30 | 4331 | Ｔ＆Ｇニーズ | 64,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 160,000 |
| 2022-11-30 | 4343 | イオンファン | 176,255 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,923 | 94,100 |
| 2022-11-30 | 4384 | ラクスル | 558,930 | 2% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 3,065 | 233,400 |
| 2022-11-30 | 4384 | ラクスル | 345,800 | 1% | ▼ | | Nomura International plc | 3,065 | 233,400 |
| 2022-11-30 | 4393 | バンクオブイ | 44,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,260 | 1,048,400 |
| 2022-11-30 | 4393 | バンクオブイ | 48,700 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 9,260 | 1,048,400 |
| 2022-11-30 | 4395 | アクリート | 99,000 | 2% | ▼ | | Nomura International plc | 3,285 | 698,300 |
| 2022-11-30 | 4395 | アクリート | 43,600 | 1% | ▼ | | UBS AG | 3,285 | 698,300 |
| 2022-11-30 | 4397 | チムスピ | 120,563 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 362 | 140,500 |
| 2022-11-30 | 4422 | ＶＮＸ | 41,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,267,900 |
| 2022-11-30 | 4422 | ＶＮＸ | 21,900 | 1% | ▼ | | UBS AG | 1,935 | 2,267,900 |
| 2022-11-30 | 4425 | Ｋｕｄａｎ | 118,800 | 1% | ▼ | | Nomura International plc | 2,951 | 90,200 |
| 2022-11-30 | 4430 | 東海ソフト | 39,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 6,100 |
| 2022-11-30 | 4436 | ミンカブ | 75,699 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,361 | 224,600 |
| 2022-11-30 | 4436 | ミンカブ | 102,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,361 | 224,600 |
| 2022-11-30 | 4446 | リンクユーＧ | 70,475 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 962 | 23,800 |
| 2022-11-30 | 4448 | ｋｕｂｅｌｌ | 584,221 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 686 | 1,614,300 |
| 2022-11-30 | 4449 | ギフティ | 491,668 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,261 | 565,900 |
| 2022-11-30 | 4475 | ＨＥＮＮＧＥ | 179,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,023 | 1,488,600 |
| 2022-11-30 | 4475 | ＨＥＮＮＧＥ | 228,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,023 | 1,488,600 |
| 2022-11-30 | 4475 | ＨＥＮＮＧＥ | 977,557 | 3% | ▼ | -84,000 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 1,488,600 |