[4248]竹本容器:【容器製造】化粧品や食品向け自社での金型保有
Yahoo! 【スタンダード/07化学】 売上高:156260 当期純利益:6390 総資産:182360 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 897 | 897 | 885 | 885 | 9,200 | 1,300 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260413 | 885 | 890 | 885 | 890 | 9,400 | 200 | 101% | ▲ | 7471 | 0 | 0 | 99% | 3% |
| 20260414 | 890 | 890 | 885 | 886 | 3,200 | -6,200 | 100% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20260415 | 887 | 891 | 884 | 886 | 11,700 | 8,500 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20260416 | 887 | 890 | 880 | 880 | 18,200 | 6,500 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260417 | 882 | 886 | 880 | 885 | 9,000 | -9,200 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260420 | 888 | 889 | 884 | 884 | 11,500 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260421 | 885 | 887 | 883 | 887 | 3,100 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260422 | 889 | 889 | 883 | 888 | 10,200 | 7,100 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260423 | 888 | 888 | 874 | 877 | 19,400 | 9,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260424 | 896 | 896 | 880 | 893 | 34,200 | 14,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260427 | 893 | 893 | 871 | 878 | 49,100 | 14,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260428 | 878 | 893 | 871 | 883 | 24,400 | -24,700 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20260430 | 877 | 885 | 870 | 878 | 34,700 | 10,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260501 | 885 | 887 | 880 | 882 | 15,900 | -18,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260507 | 888 | 888 | 872 | 876 | 23,400 | 7,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260508 | 876 | 880 | 876 | 880 | 11,300 | -12,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260511 | 880 | 884 | 871 | 871 | 15,300 | 4,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260512 | 886 | 886 | 874 | 874 | 10,400 | -4,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 144,300 | 8,400 | 16,600 | 0 | 127,700 | 8,400 |
| 2026-04-24 | 148,700 | 7,500 | 15,600 | 0 | 133,100 | 7,500 |
| 2026-04-17 | 148,500 | 1,500 | 17,300 | 0 | 131,200 | 1,500 |
| 2026-04-10 | 152,900 | 900 | 19,100 | 0 | 133,800 | 900 |