[4248]竹本容器:【容器製造】化粧品や食品向け自社での金型保有
Yahoo! 【スタンダード/07化学】 売上高:156260 当期純利益:6390 総資産:182360 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 905 | 905 | 896 | 896 | 22,100 | -31,500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20260203 | 873 | 873 | 864 | 870 | 8,200 | -29,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260218 | 899 | 899 | 895 | 895 | 7,400 | -16,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20260305 | 899 | 904 | 898 | 903 | 13,200 | -12,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260220 | 899 | 900 | 894 | 895 | 5,700 | -8,500 | 100% | ▼ | 2828 | 0 | 0 | 100% | 5% |
| 20260225 | 894 | 895 | 888 | 889 | 7,600 | -6,400 | 100% | ▼▼▼ | 5888 | 0 | 0 | 99% | 4% |
| 20260205 | 871 | 873 | 870 | 872 | 5,200 | -5,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260213 | 890 | 891 | 886 | 890 | 16,500 | -4,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260216 | 893 | 893 | 890 | 893 | 13,400 | -3,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260212 | 885 | 889 | 883 | 888 | 20,900 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260227 | 891 | 893 | 891 | 893 | 8,100 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260306 | 903 | 903 | 895 | 898 | 13,200 | 0 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260206 | 872 | 872 | 868 | 871 | 6,100 | 900 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260226 | 889 | 891 | 889 | 891 | 8,500 | 900 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260204 | 870 | 873 | 867 | 873 | 10,700 | 2,500 | 100% | ▲▲ | 4171 | 0 | 0 | 100% | 3% |
| 20260304 | 895 | 895 | 890 | 890 | 25,300 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260219 | 895 | 899 | 895 | 898 | 14,200 | 6,800 | 100% | ▲ | 4471 | 0 | 0 | 100% | 5% |
| 20260210 | 877 | 883 | 876 | 880 | 22,900 | 8,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260224 | 895 | 895 | 890 | 891 | 14,000 | 8,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260209 | 875 | 876 | 871 | 876 | 14,900 | 8,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260217 | 893 | 899 | 892 | 899 | 24,000 | 10,600 | 101% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260302 | 902 | 905 | 900 | 905 | 53,600 | 45,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 157,700 | 500 | 16,000 | 0 | 141,700 | 500 |
| 2026-02-13 | 142,700 | 1,200 | 16,800 | 0 | 125,900 | 1,200 |
| 2026-02-20 | 153,900 | 1,300 | 28,600 | 0 | 125,300 | 1,300 |
| 2026-02-27 | 151,000 | 1,200 | 27,100 | 0 | 123,900 | 1,200 |