| 2022-11-30 | 6378 | 木村化 | 103,966 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 700 | 55,200 |
| 2022-11-30 | 6393 | 油研工 | 22,700 | 1% | ▲ | | Nomura International plc | 1,824 | 2,600 |
| 2022-11-30 | 6406 | フジテック | 1,761,900 | 2% | ▲ | | Citigroup Global Markets Limited | 3,010 | 264,400 |
| 2022-11-30 | 6521 | オキサイド | 29,300 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 146,700 |
| 2022-11-30 | 6522 | アスタリスク | 54,900 | 1% | ▼ | -16,000 | BNP Paribas Arbitrage SNC | 1,567 | 102,800 |
| 2022-11-30 | 6522 | アスタリスク | 132,900 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 102,800 |
| 2022-11-30 | 6550 | ユニポス | 182,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 155 | 192,800 |
| 2022-11-30 | 6552 | ゲームウィズ | 170,200 | 1% | ▲ | 58,000 | Nomura International plc | 408 | 1,572,200 |
| 2022-11-30 | 6580 | ライトアップ | 53,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,053 | 40,800 |
| 2022-11-30 | 6619 | ＷＳＣＯＰＥ | 641,801 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,868 | 4,640,600 |
| 2022-11-30 | 6619 | ＷＳＣＯＰＥ | 365,095 | 1% | ▼ | -205,600 | MERRILL LYNCH INTERNATIONAL | 1,868 | 4,640,600 |
| 2022-11-30 | 6619 | ＷＳＣＯＰＥ | 645,400 | 1% | ▲ | 154,900 | Nomura International plc | 1,868 | 4,640,600 |
| 2022-11-30 | 6630 | ヤーマン | 488,301 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,306 | 661,700 |
| 2022-11-30 | 6630 | ヤーマン | 472,721 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,306 | 661,700 |
| 2022-11-30 | 6632 | ＪＶＣケンウ | 1,611,174 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 370 | 9,475,300 |
| 2022-11-30 | 6632 | ＪＶＣケンウ | 649,620 | 0% | ▼ | | UBS AG | 370 | 9,475,300 |
| 2022-11-30 | 6668 | ＡＤプラズマ | 43,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,737 | 194,700 |
| 2022-11-30 | 6694 | ズーム | 41,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,148 | 3,800 |
| 2022-11-30 | 6696 | トラースＯＰ | 41,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 287 | 24,900 |
| 2022-11-30 | 6724 | エプソン | 2,597,800 | 1% | ▲ | 562,800 | Nomura International plc | 2,152 | 5,163,800 |
| 2022-11-30 | 6728 | アルバック | 374,649 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 5,930 | 287,400 |
| 2022-11-30 | 6768 | タムラ | 428,456 | 1% | ▲ | | Barclays Bank PLC | 816 | 1,289,200 |
| 2022-11-30 | 6768 | タムラ | 589,300 | 1% | ▲ | | Nomura International plc | 816 | 1,289,200 |
| 2022-11-30 | 6770 | アルプスアル | 1,816,324 | 1% | ▲ | 74,499 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 2,145,200 |
| 2022-11-30 | 6779 | 日電波 | 112,900 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,745 | 2,877,700 |
| 2022-11-30 | 6779 | 日電波 | 137,576 | 1% | ▼ | | UBS AG | 1,745 | 2,877,700 |
| 2022-11-30 | 6787 | メイコー | 423,175 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,005 | 300,000 |
| 2022-11-30 | 6787 | メイコー | 278,976 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 300,000 |
| 2022-11-30 | 6890 | フェローテク | 259,272 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 3,135 | 1,700,500 |
| 2022-11-30 | 6898 | トミタ電機 | 16,800 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,810 | 51,200 |
| 2022-11-30 | 6898 | トミタ電機 | 26,400 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,810 | 51,200 |
| 2022-11-30 | 6898 | トミタ電機 | 8,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,810 | 51,200 |
| 2022-11-30 | 6951 | 日電子 | 381,250 | 1% | ▲ | 52,300 | Nomura International plc | 4,560 | 1,283,700 |
| 2022-11-30 | 6962 | 大真空 | 366,773 | 1% | ▲ | 31,861 | JPM Securities Japan Co Ltd. | 839 | 674,600 |
| 2022-11-30 | 6962 | 大真空 | 196,188 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 839 | 674,600 |
| 2022-11-30 | 6966 | 三井ハイテク | 518,376 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 7,960 | 327,000 |
| 2022-11-30 | 6967 | 新光電工 | 2,197,824 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,805 | 1,394,800 |
| 2022-11-30 | 6997 | 日ケミコン | 222,300 | 1% | ▼ | -6,700 | Citigroup Global Markets Limited | 1,841 | 406,200 |
| 2022-11-30 | 7012 | 川重 | 1,226,151 | 1% | ▲ | 78,051 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,926 | 3,308,700 |
| 2022-11-30 | 7014 | 名村造 | 422,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 1,658,600 |
| 2022-11-30 | 7031 | インバウＴ | 15,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,286 | 54,300 |
| 2022-11-30 | 7033 | ＭＳＯＬ | 444,826 | 3% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 100,000 |
| 2022-11-30 | 7033 | ＭＳＯＬ | 136,614 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,825 | 100,000 |
| 2022-11-30 | 7047 | ポート | 65,251 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,227 | 246,200 |
| 2022-11-30 | 7078 | ＩＮＣ | 161,300 | 2% | ▲ | 2,900 | UBS AG | 1,020 | 196,200 |
| 2022-11-30 | 7080 | スポーツＦ | 39,800 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,959 | 31,900 |
| 2022-11-30 | 7080 | スポーツＦ | 65,400 | 4% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,959 | 31,900 |
| 2022-11-30 | 7082 | ジモティー | 56,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,948 | 258,000 |
| 2022-11-30 | 7122 | 近畿車 | 41,400 | 1% | ▼ | | Nomura International plc | 1,064 | 11,900 |
| 2022-11-30 | 7138 | ＴＯＲＩＣＯ | 11,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,170 | 3,800 |
| 2022-11-30 | 7164 | 全国保証 | 1,170,391 | 2% | ▼ | | Citigroup Global Markets Limited | 5,100 | 111,700 |
| 2022-11-30 | 7164 | 全国保証 | 412,683 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,100 | 111,700 |
| 2022-11-30 | 7184 | 富山第一銀 | 294,600 | 0% | ▼ | -105,000 | Nomura International plc | 568 | 4,813,200 |
| 2022-11-30 | 7187 | ジェイリース | 66,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 154,500 |
| 2022-11-30 | 7245 | 大同メ | 287,776 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 495 | 68,400 |
| 2022-11-30 | 7247 | ミクニ | 458,500 | 1% | ▼ | -30,900 | Nomura International plc | 340 | 166,200 |
| 2022-11-30 | 7273 | イクヨ | 10,700 | 1% | ▲ | | UBS AG | 2,580 | 1,399,400 |
| 2022-11-30 | 7276 | 小糸製 | 1,612,500 | 1% | ▲ | 19,300 | BNP Paribas Arbitrage SNC | 2,165 | 1,312,200 |
| 2022-11-30 | 7277 | ＴＢＫ | 206,700 | 1% | ▲ | 3,200 | Nomura International plc | 261 | 91,900 |
| 2022-11-30 | 7342 | ウェルスナビ | 827,260 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,497 | 1,071,100 |
| 2022-11-30 | 7351 | グッドパッチ | 165,547 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 656 | 61,300 |
| 2022-11-30 | 7351 | グッドパッチ | 42,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 656 | 61,300 |
| 2022-11-30 | 7356 | レッティ | 117,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 223 | 214,400 |
| 2022-11-30 | 7359 | 東京通信Ｇ | 42,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,391 | 70,400 |
| 2022-11-30 | 7370 | Ｅｎｊｉｎ | 52,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,050 | 54,300 |
| 2022-11-30 | 7494 | コナカ | 234,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 335 | 40,200 |
| 2022-11-30 | 7610 | テイツー | 1,335,200 | 2% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 151 | 1,824,400 |
| 2022-11-30 | 7610 | テイツー | 700,000 | 1% | ▲ | 100,000 | 個人 | 151 | 1,824,400 |
| 2022-11-30 | 7692 | Ｅインフィニ | 52,300 | 1% | ▲ | | UBS AG | 1,977 | 3,463,800 |
| 2022-11-30 | 7707 | ＰＳＳ | 223,800 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 489 | 159,400 |
| 2022-11-30 | 7711 | 助川電気 | 41,500 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 1,323 | 354,200 |
| 2022-11-30 | 7711 | 助川電気 | 38,100 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,323 | 354,200 |
| 2022-11-30 | 7711 | 助川電気 | 105,100 | 2% | ▲ | 11,700 | UBS AG | 1,323 | 354,200 |
| 2022-11-30 | 7725 | インターアク | 74,700 | 1% | ▲ | 11,900 | Nomura International plc | 1,583 | 184,000 |
| 2022-11-30 | 7727 | オーバル | 321,821 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 502 | 434,700 |
| 2022-11-30 | 7727 | オーバル | 205,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 434,700 |
| 2022-11-30 | 7741 | ＨＯＹＡ | 200,448 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 14,060 | 2,570,000 |
| 2022-11-30 | 7762 | シチズン | 3,704,448 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 600 | 3,012,600 |
| 2022-11-30 | 7777 | ３ＤＭ | 3,270,337 | 5% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 302 | 567,900 |
| 2022-11-30 | 7779 | サイバダイン | 1,656,909 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 326 | 687,200 |
| 2022-11-30 | 7816 | スノーピーク | 1,664,276 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,265 | 792,800 |
| 2022-11-30 | 7816 | スノーピーク | 317,141 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,265 | 792,800 |
| 2022-11-30 | 7816 | スノーピーク | 231,384 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 2,265 | 792,800 |
| 2022-11-30 | 7816 | スノーピーク | 783,400 | 2% | ▲ | | Nomura International plc | 2,265 | 792,800 |
| 2022-11-30 | 7821 | 前田工繊 | 211,087 | 1% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 119,100 |
| 2022-11-30 | 7826 | フルヤ金属 | 76,726 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,150 | 42,400 |
| 2022-11-30 | 7859 | アルメディオ | 575,000 | 3% | ▲ | 141,800 | MERRILL LYNCH INTERNATIONAL | 623 | 13,197,500 |
| 2022-11-30 | 7859 | アルメディオ | 41,900 | 0% | ▼ | -160,300 | UBS AG | 623 | 13,197,500 |
| 2022-11-30 | 7886 | ヤマト・イン | 10,200 | 1% | ▲ | | Nomura International plc | 1,322 | 139,800 |
| 2022-11-30 | 7956 | ピジョン | 612,683 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,044 | 600,400 |
| 2022-11-30 | 7988 | ニフコ | 535,089 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,590 | 276,500 |
| 2022-11-30 | 8001 | 伊藤忠 | 57,267,752 | 4% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,287 | 5,189,600 |
| 2022-11-30 | 8068 | 菱洋エレクトロ | 21,012 | 0% | ▼ | -161,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,348 | 1,476,800 |
| 2022-11-30 | 8103 | 明和産 | 619,200 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 701 | 140,400 |
| 2022-11-30 | 8129 | 東邦ＨＤ | 536,598 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,130 | 189,700 |
| 2022-11-30 | 8140 | リョーサン | 15 | 0% | ▼ | -147,843 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,842 | 443,900 |
| 2022-11-30 | 8226 | 理経 | 143,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 272 | 104,100 |
| 2022-11-30 | 8253 | クレセゾン | 1,838,379 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,757 | 786,900 |
| 2022-11-30 | 8256 | プロルート | 484,200 | 1% | ▲ | 300,000 | BNP Paribas Arbitrage SNC | 86 | 809,700 |
| 2022-11-30 | 8256 | プロルート | 230,300 | 1% | ▼ | -79,300 | MERRILL LYNCH INTERNATIONAL | 86 | 809,700 |