| 2023-07-03 | 3053 | ペッパー | 704,947 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 130 | 378,400 |
| 2023-07-03 | 3083 | シーズメン | 33,400 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 829 | 53,100 |
| 2023-07-03 | 3083 | シーズメン | 183,300 | 6% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 829 | 53,100 |
| 2023-07-03 | 3083 | シーズメン | 43,300 | 2% | ▲ | 1,800 | UBS AG | 829 | 53,100 |
| 2023-07-03 | 3086 | Jフロント | 1,442,152 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,368 | 2,217,300 |
| 2023-07-03 | 3099 | 三越伊勢丹 | 2,556,365 | 1% | ▲ | 276,800 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 2,217,600 |
| 2023-07-03 | 3133 | 海帆 | 895,700 | 2% | ▼ | -112,200 | UBS AG | 844 | 9,882,500 |
| 2023-07-03 | 3179 | シュッピン | 180,589 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,173 | 176,500 |
| 2023-07-03 | 3182 | オイシックス | 612,839 | 2% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 226,400 |
| 2023-07-03 | 3182 | オイシックス | 348,061 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,438 | 226,400 |
| 2023-07-03 | 3186 | ネクステージ | 992,656 | 1% | ▲ | 80,900 | MERRILL LYNCH INTERNATIONAL | 2,816 | 1,073,900 |
| 2023-07-03 | 3192 | 白鳩 | 66,500 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 337 | 12,900 |
| 2023-07-03 | 3321 | ミタチ | 35,524 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,420 | 68,200 |
| 2023-07-03 | 3323 | レカム | 459,600 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 90 | 163,300 |
| 2023-07-03 | 3328 | BEENOS | 255,829 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,014 | 246,000 |
| 2023-07-03 | 3328 | BEENOS | 81,029 | 1% | ▲ | 11,600 | UBS AG | 2,014 | 246,000 |
| 2023-07-03 | 3358 | YSフード | 50,500 | 1% | ▼ | -10,500 | UBS AG | 553 | 60,300 |
| 2023-07-03 | 3374 | 内外テック | 19,341 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,427 | 38,900 |
| 2023-07-03 | 3391 | ツルハHD | 564,693 | 1% | ▲ | 33,700 | Citigroup Global Markets Limited | 10,885 | 191,100 |
| 2023-07-03 | 3393 | スタティアH | 61,300 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,404 | 231,500 |
| 2023-07-03 | 3441 | 山王 | 48,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,168 | 29,800 |
| 2023-07-03 | 3446 | Jテック・C | 31,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,351 | 43,300 |
| 2023-07-03 | 3482 | ロードスター | 487,390 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 113,100 |
| 2023-07-03 | 3498 | 霞ヶ関C | 73,300 | 1% | ▼ | -5,700 | BNP Paribas Arbitrage SNC | 4,380 | 196,200 |
| 2023-07-03 | 3498 | 霞ヶ関C | 74,959 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 196,200 |
| 2023-07-03 | 3556 | リネットJ | 275,600 | 2% | ▲ | 31,200 | JPM Securities Japan Co Ltd. | 583 | 604,700 |
| 2023-07-03 | 3607 | クラウディア | 79,800 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 785 | 1,807,100 |
| 2023-07-03 | 3607 | クラウディア | 88,000 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 1,807,100 |
| 2023-07-03 | 3607 | クラウディア | 61,607 | 1% | ▼ | -53,400 | MERRILL LYNCH INTERNATIONAL | 785 | 1,807,100 |
| 2023-07-03 | 3607 | クラウディア | 103,800 | 1% | ▼ | -17,100 | UBS AG | 785 | 1,807,100 |
| 2023-07-03 | 3623 | ビリングシス | 53,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,055 | 21,600 |
| 2023-07-03 | 3627 | テクミラ | 155,407 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 595 | 323,800 |
| 2023-07-03 | 3639 | ボルテージ | 32,200 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 334 | 104,900 |
| 2023-07-03 | 3639 | ボルテージ | 34,000 | 1% | ▼ | -7,500 | Nomura International plc | 334 | 104,900 |
| 2023-07-03 | 3657 | ポールHD | 243,104 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 784 | 84,500 |
| 2023-07-03 | 3660 | アイスタイル | 641,034 | 1% | ▲ | 83,000 | GOLDMAN SACHS INTERNATIONAL | 568 | 10,682,800 |
| 2023-07-03 | 3661 | エムアップ | 1,037,591 | 3% | ▲ | 43,000 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 596,800 |
| 2023-07-03 | 3665 | エニグモ | 280,973 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 405 | 347,500 |
| 2023-07-03 | 3667 | enish | 583,464 | 3% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 377 | 1,227,900 |
| 2023-07-03 | 3681 | ブイキューブ | 122,000 | 0% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 471 | 315,500 |
| 2023-07-03 | 3681 | ブイキューブ | 442,244 | 2% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 471 | 315,500 |
| 2023-07-03 | 3681 | ブイキューブ | 409,300 | 2% | ▲ | 17,600 | Nomura International plc | 471 | 315,500 |
| 2023-07-03 | 3719 | ジェクシード | 162,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 252 | 5,804,400 |
| 2023-07-03 | 3719 | ジェクシード | 481,100 | 2% | ▲ | | UBS AG | 252 | 5,804,400 |
| 2023-07-03 | 3747 | インタートレ | 48,300 | 1% | ▲ | 8,200 | BNP Paribas Arbitrage SNC | 440 | 903,600 |
| 2023-07-03 | 3747 | インタートレ | 38,000 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 440 | 903,600 |
| 2023-07-03 | 3747 | インタートレ | 111,700 | 2% | ▲ | 22,400 | UBS AG | 440 | 903,600 |
| 2023-07-03 | 3778 | さくらネット | 163,723 | 0% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 1,351 | 3,554,500 |
| 2023-07-03 | 3778 | さくらネット | 162,055 | 0% | ▼ | -62,291 | Nomura International plc | 1,351 | 3,554,500 |
| 2023-07-03 | 3778 | さくらネット | 238,395 | 1% | ▲ | 12,800 | UBS AG | 1,351 | 3,554,500 |
| 2023-07-03 | 3782 | DDS | 448,600 | 1% | ▲ | 124,900 | UBS AG | 52 | 6,796,800 |
| 2023-07-03 | 3782 | DDS | 169,000 | 0% | ▼ | -111,000 | 個人 | 52 | 6,796,800 |
| 2023-07-03 | 3788 | GMO-GS | 71,963 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,150 | 28,500 |
| 2023-07-03 | 3810 | サイステップ | 108,011 | 1% | ▲ | 40,011 | Barclays Capital Securities Ltd | 435 | 134,200 |
| 2023-07-03 | 3810 | サイステップ | 231,700 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 435 | 134,200 |
| 2023-07-03 | 3810 | サイステップ | 233,800 | 2% | ▲ | 5,000 | UBS AG | 435 | 134,200 |
| 2023-07-03 | 3825 | リミックス | 654,384 | 1% | ▼ | -93,300 | MERRILL LYNCH INTERNATIONAL | 220 | 1,650,100 |
| 2023-07-03 | 3825 | リミックス | 1,747,100 | 1% | ▼ | -122,000 | Nomura International plc | 220 | 1,650,100 |
| 2023-07-03 | 3825 | リミックス | 825,600 | 1% | ▼ | -160,300 | UBS AG | 220 | 1,650,100 |
| 2023-07-03 | 3840 | パス | 477,100 | 1% | ▲ | 46,600 | JPM Securities Japan Co Ltd. | 125 | 860,400 |
| 2023-07-03 | 3842 | ネクスジェン | 31,100 | 1% | ▼ | -6,100 | UBS AG | 764 | 29,900 |
| 2023-07-03 | 3863 | 日本紙 | 584,801 | 1% | ▲ | 21,298 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 466,000 |
| 2023-07-03 | 3900 | クラウドW | 112,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,312 | 105,900 |
| 2023-07-03 | 3900 | クラウドW | 120,900 | 1% | ▼ | -16,200 | Nomura International plc | 1,312 | 105,900 |
| 2023-07-03 | 3905 | データセク | 91,300 | 1% | ▲ | 5,700 | UBS AG | 386 | 621,600 |
| 2023-07-03 | 3909 | ショーケース | 24,300 | 0% | ▼ | -18,900 | UBS AG | 403 | 258,800 |
| 2023-07-03 | 3911 | Aiming | 1,125,793 | 3% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 433 | 532,300 |
| 2023-07-03 | 3912 | モバファク | 43,900 | 0% | ▼ | -1,300 | Nomura International plc | 878 | 24,900 |
| 2023-07-03 | 3914 | JIGSAW | 123,301 | 2% | ▲ | 3,601 | Nomura International plc | 5,810 | 49,500 |
| 2023-07-03 | 3916 | DIT | 122,022 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,632 | 67,600 |
| 2023-07-03 | 3922 | PRTIME | 133,821 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 47,200 |
| 2023-07-03 | 3937 | Ubicom | 75,082 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,578 | 127,200 |
| 2023-07-03 | 3962 | チェンジHD | 362,624 | 0% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 2,282 | 512,900 |
| 2023-07-03 | 3970 | イノベーショ | 24,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,790 | 41,400 |
| 2023-07-03 | 3989 | シェアテク | 300,600 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 697 | 658,200 |
| 2023-07-03 | 3990 | UUUM | 358,329 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 734 | 89,800 |
| 2023-07-03 | 3993 | パークシャ | 126,613 | 0% | ▼ | -62,987 | Nomura International plc | 3,165 | 859,700 |
| 2023-07-03 | 4011 | ヘッドウォ | 11,200 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 14,990 | 487,600 |
| 2023-07-03 | 4023 | クレハ | 165,923 | 1% | ▲ | 20,097 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,440 | 78,000 |
| 2023-07-03 | 4044 | セ硝子 | 277,400 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 112,200 |
| 2023-07-03 | 4046 | 大阪ソーダ | 149,115 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,650 | 88,200 |
| 2023-07-03 | 4055 | T&S・G | 39,500 | 1% | ▼ | -14,500 | UBS AG | 3,200 | 570,100 |
| 2023-07-03 | 4056 | ニューラルG | 327,601 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 158,700 |
| 2023-07-03 | 4080 | 田中化研 | 190,641 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,378 | 180,700 |
| 2023-07-03 | 4100 | 戸田工 | 53,226 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,341 | 41,200 |
| 2023-07-03 | 4165 | プレイド | 351,800 | 1% | ▼ | -27,800 | BNP Paribas Arbitrage SNC | 877 | 1,378,200 |
| 2023-07-03 | 4165 | プレイド | 487,648 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 877 | 1,378,200 |
| 2023-07-03 | 4169 | エネチェンジ | 396,000 | 1% | ▲ | 29,300 | Nomura International plc | 1,405 | 451,500 |
| 2023-07-03 | 4170 | カイゼン | 103,755 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 348 | 220,200 |
| 2023-07-03 | 4176 | ココナラ | 165,602 | 1% | ▼ | -1,698 | Nomura International plc | 359 | 272,300 |
| 2023-07-03 | 4185 | JSR | 1,299,015 | 1% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 4,415,300 |
| 2023-07-03 | 4186 | 東応化 | 222,779 | 1% | ▲ | 9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,953 | 264,900 |
| 2023-07-03 | 4186 | 東応化 | 260,684 | 1% | ▲ | 18,959 | Nomura International plc | 8,953 | 264,900 |
| 2023-07-03 | 4238 | ミライアル | 57,667 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,635 | 131,700 |
| 2023-07-03 | 4251 | 恵和 | 764,826 | 4% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 197,600 |
| 2023-07-03 | 4259 | エクサWiz | 1,217,014 | 1% | ▼ | -130,100 | GOLDMAN SACHS INTERNATIONAL | 551 | 2,535,400 |
| 2023-07-03 | 4260 | ハイブリッド | 108,300 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 756 | 43,400 |
| 2023-07-03 | 4264 | セキュア | 23,300 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 365,900 |
| 2023-07-03 | 4264 | セキュア | 34,900 | 1% | ▲ | 4,500 | UBS AG | 2,836 | 365,900 |
| 2023-07-03 | 4331 | T&Gニーズ | 142,642 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,169 | 74,400 |