| 2023-07-07 | 2882 | イートアンド | 54,057 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 41,400 |
| 2023-07-07 | 2918 | わらべ日洋 | 197,900 | 1% | ▼ | -15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,742 | 1,632,200 |
| 2023-07-07 | 2929 | ファーマF | 573,401 | 2% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 404,800 |
| 2023-07-07 | 2929 | ファーマF | 399,100 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,928 | 404,800 |
| 2023-07-07 | 2937 | サンクゼール | 61,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 3,475 | 69,500 |
| 2023-07-07 | 2980 | SREHD | 188,068 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,580 | 275,200 |
| 2023-07-07 | 2998 | クリアル | 76,200 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 173,200 |
| 2023-07-07 | 3031 | ラクーンHD | 658,981 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 702 | 214,400 |
| 2023-07-07 | 3035 | KTK | 24,400 | 0% | ▼ | -6,400 | UBS AG | 625 | 61,200 |
| 2023-07-07 | 3041 | ビューテHD | 38,000 | 1% | ▲ | 7,400 | UBS AG | 1,037 | 457,900 |
| 2023-07-07 | 3048 | ビックカメラ | 1,191,911 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 744,700 |
| 2023-07-07 | 3093 | トレファク | 129,183 | 1% | ▲ | 28,883 | Nomura International plc | 1,704 | 509,200 |
| 2023-07-07 | 3103 | ユニチカ | 295,615 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 472,600 |
| 2023-07-07 | 3182 | オイシックス | 463,906 | 1% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 187,400 |
| 2023-07-07 | 3182 | オイシックス | 320,561 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,353 | 187,400 |
| 2023-07-07 | 3186 | ネクステージ | 302,663 | 0% | ▼ | -107,900 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 1,371,100 |
| 2023-07-07 | 3186 | ネクステージ | 819,856 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 3,700 | 1,371,100 |
| 2023-07-07 | 3186 | ネクステージ | 790,393 | 1% | ▼ | -54,300 | UBS AG | 3,700 | 1,371,100 |
| 2023-07-07 | 3192 | 白鳩 | 60,400 | 1% | ▲ | 1,400 | UBS AG | 331 | 116,400 |
| 2023-07-07 | 3319 | GDO | 107,454 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 801 | 142,300 |
| 2023-07-07 | 3321 | ミタチ | 69,788 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 362,300 |
| 2023-07-07 | 3321 | ミタチ | 92,600 | 1% | ▲ | | Nomura International plc | 1,359 | 362,300 |
| 2023-07-07 | 3323 | レカム | 525,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 86 | 663,900 |
| 2023-07-07 | 3328 | BEENOS | 290,871 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,003 | 183,100 |
| 2023-07-07 | 3328 | BEENOS | 145,058 | 1% | ▼ | -9,700 | Nomura International plc | 2,003 | 183,100 |
| 2023-07-07 | 3374 | 内外テック | 23,241 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,353 | 18,200 |
| 2023-07-07 | 3391 | ツルハHD | 680,193 | 1% | ▼ | -27,200 | Citigroup Global Markets Limited | 10,695 | 212,700 |
| 2023-07-07 | 3401 | 帝人 | 1,683,576 | 1% | ▲ | 266,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,476 | 963,100 |
| 2023-07-07 | 3415 | T-BASE | 629,037 | 1% | ▼ | -60,192 | Nomura International plc | 349 | 430,500 |
| 2023-07-07 | 3436 | SUMCO | 2,987,058 | 1% | ▼ | -188,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 4,250,700 |
| 2023-07-07 | 3441 | 山王 | 46,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,143 | 11,000 |
| 2023-07-07 | 3446 | Jテック・C | 95,400 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,239 | 75,300 |
| 2023-07-07 | 3446 | Jテック・C | 34,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,239 | 75,300 |
| 2023-07-07 | 3479 | TKP | 254,215 | 1% | ▲ | 37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,895 | 289,800 |
| 2023-07-07 | 3498 | 霞ヶ関C | 63,900 | 1% | ▼ | -9,400 | BNP Paribas Arbitrage SNC | 5,150 | 454,800 |
| 2023-07-07 | 3498 | 霞ヶ関C | 86,259 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 454,800 |
| 2023-07-07 | 3556 | リネットJ | 269,300 | 2% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 649 | 733,200 |
| 2023-07-07 | 3556 | リネットJ | 194,500 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 649 | 733,200 |
| 2023-07-07 | 3561 | 力の源HD | 154,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,086 | 1,837,800 |
| 2023-07-07 | 3563 | F&LC | 480,632 | 0% | ▼ | -160,620 | MERRILL LYNCH INTERNATIONAL | 2,658 | 2,083,100 |
| 2023-07-07 | 3607 | クラウディア | 77,207 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 837 | 1,201,200 |
| 2023-07-07 | 3623 | ビリングシス | 49,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 36,800 |
| 2023-07-07 | 3627 | テクミラ | 148,574 | 1% | ▲ | 8,300 | UBS AG | 563 | 123,400 |
| 2023-07-07 | 3639 | ボルテージ | 53,000 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 330 | 79,500 |
| 2023-07-07 | 3639 | ボルテージ | 28,200 | 0% | ▼ | -8,000 | Nomura International plc | 330 | 79,500 |
| 2023-07-07 | 3647 | ジー・スリー | 110,139 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 195 | 29,700 |
| 2023-07-07 | 3652 | DMP | 23,600 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 3,795 | 111,100 |
| 2023-07-07 | 3653 | モルフォ | 123,296 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 38,600 |
| 2023-07-07 | 3655 | ブレインP | 276,717 | 1% | ▼ | -14,894 | Nomura International plc | 935 | 487,700 |
| 2023-07-07 | 3656 | KLab | 363,993 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 314 | 574,400 |
| 2023-07-07 | 3656 | KLab | 612,208 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 574,400 |
| 2023-07-07 | 3656 | KLab | 247,241 | 1% | ▲ | 37,019 | JPM Securities Japan Co Ltd. | 314 | 574,400 |
| 2023-07-07 | 3656 | KLab | 329,735 | 1% | ▼ | -48,897 | Nomura International plc | 314 | 574,400 |
| 2023-07-07 | 3657 | ポールHD | 243,504 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 746 | 114,100 |
| 2023-07-07 | 3661 | エムアップ | 126,256 | 0% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 1,110 | 603,000 |
| 2023-07-07 | 3665 | エニグモ | 328,573 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 407 | 342,500 |
| 2023-07-07 | 3665 | エニグモ | 227,503 | 1% | ▼ | -70,798 | Nomura International plc | 407 | 342,500 |
| 2023-07-07 | 3665 | エニグモ | 245,000 | 1% | ▼ | -16,300 | UBS AG | 407 | 342,500 |
| 2023-07-07 | 3667 | enish | 253,606 | 1% | ▲ | 67,900 | Barclays Capital Securities Ltd | 341 | 858,600 |
| 2023-07-07 | 3675 | クロスマーケ | 121,429 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 836 | 102,300 |
| 2023-07-07 | 3680 | ホットリンク | 125,700 | 1% | ▼ | -10,200 | Nomura International plc | 320 | 78,700 |
| 2023-07-07 | 3681 | ブイキューブ | 500,844 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 464 | 233,200 |
| 2023-07-07 | 3683 | サイバーリン | 61,960 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 732 | 31,700 |
| 2023-07-07 | 3686 | DLE | 305,200 | 1% | ▼ | -157,400 | Barclays Capital Securities Ltd | 264 | 779,400 |
| 2023-07-07 | 3691 | デジプラ | 42,700 | 1% | ▲ | 23,000 | UBS AG | 787 | 625,100 |
| 2023-07-07 | 3719 | ジェクシード | 160,500 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 247 | 495,000 |
| 2023-07-07 | 3719 | ジェクシード | 262,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 247 | 495,000 |
| 2023-07-07 | 3719 | ジェクシード | 88,000 | 0% | ▼ | -56,400 | Nomura International plc | 247 | 495,000 |
| 2023-07-07 | 3747 | インタートレ | 47,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 424 | 179,700 |
| 2023-07-07 | 3760 | ケイブ | 46,800 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,110 | 146,300 |
| 2023-07-07 | 3773 | AMI | 104,394 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 148,000 |
| 2023-07-07 | 3782 | DDS | 0 | 0% | ▼ | -281,500 | UBS AG | 16 | 23,117,200 |
| 2023-07-07 | 3788 | GMO-GS | 88,163 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,980 | 59,800 |
| 2023-07-07 | 3793 | ドリコム | 393,740 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 708 | 161,400 |
| 2023-07-07 | 3810 | サイステップ | 174,500 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 438 | 143,700 |
| 2023-07-07 | 3814 | アルファクス | 30,200 | 1% | ▼ | -2,000 | UBS AG | 721 | 60,800 |
| 2023-07-07 | 3840 | パス | 612,400 | 1% | ▲ | 59,600 | JPM Securities Japan Co Ltd. | 109 | 318,400 |
| 2023-07-07 | 3842 | ネクスジェン | 14,300 | 0% | ▼ | -1,500 | UBS AG | 758 | 6,400 |
| 2023-07-07 | 3853 | アステリア | 87,929 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 750 | 196,300 |
| 2023-07-07 | 3861 | 王子HD | 11,386,670 | 1% | ▲ | 761,044 | GOLDMAN SACHS INTERNATIONAL | 517 | 7,103,900 |
| 2023-07-07 | 3863 | 日本紙 | 670,922 | 1% | ▼ | -74,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184 | 461,300 |
| 2023-07-07 | 3864 | 三菱紙 | 217,259 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 567 | 558,200 |
| 2023-07-07 | 3900 | クラウドW | 111,100 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,314 | 231,700 |
| 2023-07-07 | 3900 | クラウドW | 89,900 | 1% | ▼ | -31,000 | Nomura International plc | 1,314 | 231,700 |
| 2023-07-07 | 3903 | gumi | 1,046,191 | 3% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 699 | 2,143,100 |
| 2023-07-07 | 3903 | gumi | 218,196 | 1% | ▲ | 55,403 | Nomura International plc | 699 | 2,143,100 |
| 2023-07-07 | 3903 | gumi | 250,400 | 1% | ▲ | 15,900 | UBS AG | 699 | 2,143,100 |
| 2023-07-07 | 3909 | ショーケース | 78,700 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 32,700 |
| 2023-07-07 | 3911 | Aiming | 1,147,393 | 3% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 435 | 1,043,800 |
| 2023-07-07 | 3914 | JIGSAW | 122,860 | 2% | ▲ | 1,799 | Nomura International plc | 5,370 | 30,500 |
| 2023-07-07 | 3916 | DIT | 106,122 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,573 | 50,000 |
| 2023-07-07 | 3926 | オープンドア | 436,803 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 150,200 |
| 2023-07-07 | 3926 | オープンドア | 461,681 | 1% | ▲ | 51,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 150,200 |
| 2023-07-07 | 3929 | Sワイヤー | 43,100 | 1% | ▲ | 5,900 | Nomura International plc | 384 | 1,060,500 |
| 2023-07-07 | 3929 | Sワイヤー | 39,200 | 1% | ▼ | -18,000 | UBS AG | 384 | 1,060,500 |
| 2023-07-07 | 3935 | エディア | 103,900 | 2% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 496 | 65,000 |
| 2023-07-07 | 3935 | エディア | 48,900 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 496 | 65,000 |
| 2023-07-07 | 3935 | エディア | 45,300 | 1% | ▼ | -4,800 | UBS AG | 496 | 65,000 |
| 2023-07-07 | 3937 | Ubicom | 58,849 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 178,100 |
| 2023-07-07 | 3937 | Ubicom | 101,882 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,480 | 178,100 |