| 2023-03-23 | 5129 | FIXER | 184,300 | 1% | ▼ | -43,600 | Nomura International plc | 2,500 | 747,600 |
| 2023-03-23 | 5131 | リンカーズ | 78,500 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 308 | 79,500 |
| 2023-03-23 | 5131 | リンカーズ | 87,600 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 308 | 79,500 |
| 2023-03-23 | 5131 | リンカーズ | 79,900 | 1% | ▼ | -12,600 | UBS AG | 308 | 79,500 |
| 2023-03-23 | 5132 | プラスゼロ | 24,100 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 7,730 | 249,700 |
| 2023-03-23 | 5134 | POPER | 88,400 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 687 | 35,000 |
| 2023-03-23 | 5134 | POPER | 60,000 | 2% | ▼ | -4,800 | UBS AG | 687 | 35,000 |
| 2023-03-23 | 5136 | トリプラ | 54,700 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 1,077,300 |
| 2023-03-23 | 5138 | リベース | 39,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,020 | 73,600 |
| 2023-03-23 | 5187 | クリエート | 47,300 | 0% | ▼ | -10,200 | Nomura International plc | 879 | 8,900 |
| 2023-03-23 | 5204 | 石塚硝 | 21,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,499 | 9,600 |
| 2023-03-23 | 5210 | 日山村硝 | 67,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 651 | 28,100 |
| 2023-03-23 | 5240 | monoAI | 106,300 | 1% | ▼ | -8,400 | Nomura International plc | 2,023 | 2,924,400 |
| 2023-03-23 | 5243 | ノート | 185,900 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 854 | 1,847,200 |
| 2023-03-23 | 5243 | ノート | 171,000 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 854 | 1,847,200 |
| 2023-03-23 | 5248 | テクノロジー | 32,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,842 | 140,000 |
| 2023-03-23 | 5248 | テクノロジー | 88,700 | 3% | ▲ | 2,900 | UBS AG | 1,842 | 140,000 |
| 2023-03-23 | 5250 | プライムスト | 22,200 | 1% | ▼ | -7,300 | Nomura International plc | 2,791 | 141,100 |
| 2023-03-23 | 5337 | ダントーHD | 170,700 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 505 | 244,200 |
| 2023-03-23 | 5380 | 新東 | 6,400 | 1% | ▼ | -2,000 | UBS AG | 1,650 | 10,400 |
| 2023-03-23 | 5401 | 日本製鉄 | 12,931,856 | 1% | ▼ | -490,500 | Nomura International plc | 3,019 | 9,335,800 |
| 2023-03-23 | 5401 | 日本製鉄 | 5,752,544 | 1% | ▲ | 176,800 | UBS AG | 3,019 | 9,335,800 |
| 2023-03-23 | 5408 | 中山鋼 | 362,223 | 1% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 916 | 1,523,700 |
| 2023-03-23 | 5408 | 中山鋼 | 235,138 | 0% | ▼ | -151,064 | JPM Securities Japan Co Ltd. | 916 | 1,523,700 |
| 2023-03-23 | 5408 | 中山鋼 | 457,220 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 916 | 1,523,700 |
| 2023-03-23 | 5541 | 大平金 | 46,171 | 0% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 1,849 | 114,900 |
| 2023-03-23 | 5541 | 大平金 | 152,300 | 1% | ▼ | -9,600 | Nomura International plc | 1,849 | 114,900 |
| 2023-03-23 | 5541 | 大平金 | 115,527 | 1% | ▼ | -2,496 | シティグループ証券株式会社 | 1,849 | 114,900 |
| 2023-03-23 | 5698 | エンビプロ | 164,568 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 574 | 239,800 |
| 2023-03-23 | 5707 | 東邦鉛 | 123,943 | 1% | ▲ | 42,800 | MERRILL LYNCH INTERNATIONAL | 2,003 | 321,300 |
| 2023-03-23 | 5707 | 東邦鉛 | 81,747 | 1% | ▲ | 16,700 | UBS AG | 2,003 | 321,300 |
| 2023-03-23 | 5726 | 大阪チタ | 184,517 | 1% | ▲ | 17,500 | Barclays Bank PLC | 3,240 | 1,697,200 |
| 2023-03-23 | 5726 | 大阪チタ | 376,900 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 3,240 | 1,697,200 |
| 2023-03-23 | 5727 | 邦チタ | 441,100 | 1% | ▲ | 94,200 | Barclays Capital Securities Ltd | 2,297 | 2,823,800 |
| 2023-03-23 | 5727 | 邦チタ | 321,353 | 0% | ▼ | -97,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,297 | 2,823,800 |
| 2023-03-23 | 5759 | 日本電解 | 102,600 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,833 | 147,300 |
| 2023-03-23 | 5803 | フジクラ | 1,517,378 | 1% | ▲ | 256,200 | Barclays Capital Securities Ltd | 899 | 1,750,500 |
| 2023-03-23 | 5820 | 三ッ星 | 10,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 7,990 | 297,000 |
| 2023-03-23 | 5820 | 三ッ星 | 17,200 | 1% | ▼ | -2,100 | UBS AG | 7,990 | 297,000 |
| 2023-03-23 | 5928 | アルメタクス | 126,500 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 384 | 98,500 |
| 2023-03-23 | 6030 | アドベンチャ | 79,537 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 9,930 | 135,100 |
| 2023-03-23 | 6034 | MRT | 41,700 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 35,100 |
| 2023-03-23 | 6034 | MRT | 46,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,322 | 35,100 |
| 2023-03-23 | 6050 | イーガーディ | 98,765 | 1% | ▼ | -11,087 | JPM Securities Japan Co Ltd. | 2,272 | 57,600 |
| 2023-03-23 | 6059 | ウチヤマHD | 108,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 280 | 9,000 |
| 2023-03-23 | 6081 | アライドアキ | 216,700 | 2% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 728 | 121,800 |
| 2023-03-23 | 6081 | アライドアキ | 240,200 | 2% | ▼ | -2,000 | Nomura International plc | 728 | 121,800 |
| 2023-03-23 | 6082 | ライドオンE | 47,700 | 0% | ▼ | -15,800 | Nomura International plc | 1,150 | 58,300 |
| 2023-03-23 | 6095 | メドピア | 930,767 | 4% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 302,300 |
| 2023-03-23 | 6095 | メドピア | 91,145 | 0% | ▼ | -34,771 | JPM Securities Japan Co Ltd. | 1,187 | 302,300 |
| 2023-03-23 | 6095 | メドピア | 161,917 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,187 | 302,300 |
| 2023-03-23 | 6103 | オークマ | 203,185 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,740 | 269,600 |
| 2023-03-23 | 6140 | 旭ダイヤ | 333,537 | 1% | ▼ | -150,100 | Citigroup Global Markets Limited | 878 | 130,800 |
| 2023-03-23 | 6146 | ディスコ | 182,421 | 1% | ▲ | | Barclays Capital Securities Ltd | 44,250 | 205,800 |
| 2023-03-23 | 6146 | ディスコ | 215,629 | 1% | ▼ | -21,000 | Nomura International plc | 44,250 | 205,800 |
| 2023-03-23 | 6166 | 中村超硬 | 61,196 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 599 | 282,400 |
| 2023-03-23 | 6166 | 中村超硬 | 67,000 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 599 | 282,400 |
| 2023-03-23 | 6191 | エアトリ | 124,325 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,612 | 407,800 |
| 2023-03-23 | 6195 | ホープ | 78,648 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 349 | 329,800 |
| 2023-03-23 | 6249 | GCジョイコ | 158,794 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 296,300 |
| 2023-03-23 | 6255 | エヌピーシー | 330,854 | 2% | ▲ | 7,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 498 | 196,400 |
| 2023-03-23 | 6255 | エヌピーシー | 150,900 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 498 | 196,400 |
| 2023-03-23 | 6264 | マルマエ | 68,567 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,840 | 59,500 |
| 2023-03-23 | 6282 | オイレス | 179,876 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,673 | 110,500 |
| 2023-03-23 | 6284 | ASB機械 | 91,435 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,870 | 16,200 |
| 2023-03-23 | 6298 | ワイエイシイ | 243,200 | 2% | ▲ | 9,900 | UBS AG | 2,778 | 888,600 |
| 2023-03-23 | 6305 | 日立建機 | 1,064,165 | 0% | ▼ | -34,480 | シティグループ証券株式会社 | 2,942 | 454,800 |
| 2023-03-23 | 6327 | 北川精機 | 0 | 0% | ▼ | -39,000 | UBS AG | 570 | 749,600 |
| 2023-03-23 | 6338 | タカトリ | 52,772 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 5,260 | 77,100 |
| 2023-03-23 | 6338 | タカトリ | 77,600 | 1% | ▲ | 1,800 | UBS AG | 5,260 | 77,100 |
| 2023-03-23 | 6366 | 千代建 | 1,203,010 | 0% | ▼ | -225,200 | Nomura International plc | 384 | 950,900 |
| 2023-03-23 | 6390 | 加藤製 | 100,318 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 975 | 1,107,000 |
| 2023-03-23 | 6430 | ダイコク電機 | 157,481 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,025 | 141,600 |
| 2023-03-23 | 6440 | JUKI | 178,589 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 602 | 115,600 |
| 2023-03-23 | 6464 | ツバキナカ | 250,090 | 1% | ▼ | -56,900 | JPM Securities Japan Co Ltd. | 935 | 450,200 |
| 2023-03-23 | 6472 | NTN | 2,539,869 | 0% | ▼ | -232,100 | Citigroup Global Markets Limited | 324 | 5,834,600 |
| 2023-03-23 | 6508 | 明電舎 | 224,600 | 0% | ▼ | -40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 53,700 |
| 2023-03-23 | 6521 | オキサイド | 90,100 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 3,845 | 67,800 |
| 2023-03-23 | 6524 | 湖北工業 | 156,573 | 2% | ▲ | 4,973 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 35,700 |
| 2023-03-23 | 6524 | 湖北工業 | 44,200 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,960 | 35,700 |
| 2023-03-23 | 6526 | ソシオネクス | 230,400 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 10,320 | 944,900 |
| 2023-03-23 | 6550 | ユニポス | 105,600 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 230 | 2,111,700 |
| 2023-03-23 | 6579 | ログリー | 22,900 | 1% | ▼ | -6,500 | Nomura International plc | 925 | 46,600 |
| 2023-03-23 | 6580 | ライトアップ | 54,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 826 | 36,900 |
| 2023-03-23 | 6590 | 芝浦 | 38,600 | 1% | ▼ | -3,000 | Nomura International plc | 16,320 | 51,400 |
| 2023-03-23 | 6613 | QDレーザ | 451,300 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 573 | 677,900 |
| 2023-03-23 | 6616 | TOREX | 339,994 | 3% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 53,000 |
| 2023-03-23 | 6617 | 東光高岳 | 88,777 | 1% | ▲ | 15,920 | MERRILL LYNCH INTERNATIONAL | 2,339 | 190,800 |
| 2023-03-23 | 6619 | WSCOPE | 2,292,212 | 4% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 2,809,400 |
| 2023-03-23 | 6619 | WSCOPE | 1,097,420 | 2% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 1,261 | 2,809,400 |
| 2023-03-23 | 6629 | Tホライゾン | 142,500 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 420 | 26,800 |
| 2023-03-23 | 6630 | ヤーマン | 1,210,123 | 2% | ▼ | -58,999 | JPM Securities Japan Co Ltd. | 1,056 | 799,400 |
| 2023-03-23 | 6630 | ヤーマン | 788,152 | 1% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 1,056 | 799,400 |
| 2023-03-23 | 6632 | JVCケンウ | 1,186,790 | 1% | ▲ | 75,800 | MERRILL LYNCH INTERNATIONAL | 384 | 2,220,100 |
| 2023-03-23 | 6666 | リバーエレ | 88,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 696 | 43,300 |
| 2023-03-23 | 6668 | ADプラズマ | 66,900 | 1% | ▼ | -4,800 | UBS AG | 1,476 | 44,500 |
| 2023-03-23 | 6696 | トラースOP | 25,700 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 505 | 84,500 |
| 2023-03-23 | 6696 | トラースOP | 33,900 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 505 | 84,500 |
| 2023-03-23 | 6696 | トラースOP | 34,700 | 1% | ▲ | 4,400 | Nomura International plc | 505 | 84,500 |
| 2023-03-23 | 6699 | ダイヤHD | 103,156 | 1% | ▼ | -12,640 | JPM Securities Japan Co Ltd. | 841 | 40,800 |