| 2023-03-23 | 6699 | ダイヤHD | 97,766 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 841 | 40,800 |
| 2023-03-23 | 6721 | ウインテスト | 444,300 | 1% | ▼ | -38,600 | UBS AG | 130 | 291,300 |
| 2023-03-23 | 6724 | エプソン | 2,717,116 | 1% | ▲ | -79,118 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 1,576,500 |
| 2023-03-23 | 6727 | ワコム | 893,360 | 1% | ▼ | -77,336 | JPM Securities Japan Co Ltd. | 681 | 346,100 |
| 2023-03-23 | 6728 | アルバック | 397,789 | 1% | ▲ | 4,100 | Citigroup Global Markets Limited | 5,500 | 387,400 |
| 2023-03-23 | 6753 | シャープ | 3,440,398 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 942 | 1,249,400 |
| 2023-03-23 | 6775 | TBグループ | 131,400 | 1% | ▼ | -36,200 | UBS AG | 241 | 843,000 |
| 2023-03-23 | 6777 | santec | 59,600 | 0% | ▼ | -5,600 | Nomura International plc | 2,443 | 24,400 |
| 2023-03-23 | 6779 | 日電波 | 85,836 | 0% | ▼ | -33,607 | JPM Securities Japan Co Ltd. | 1,264 | 177,900 |
| 2023-03-23 | 6779 | 日電波 | 286,210 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,264 | 177,900 |
| 2023-03-23 | 6787 | メイコー | 150,200 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 2,821 | 93,800 |
| 2023-03-23 | 6810 | マクセル | 392,860 | 1% | ▲ | 76,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,588 | 1,588,300 |
| 2023-03-23 | 6844 | 新電元 | 71,730 | 1% | ▼ | -6,786 | JPM Securities Japan Co Ltd. | 3,630 | 31,600 |
| 2023-03-23 | 6849 | 日本光電 | 498,272 | 1% | ▼ | -61,105 | JPM Securities Japan Co Ltd. | 3,550 | 130,700 |
| 2023-03-23 | 6857 | アドテスト | 2,050,158 | 1% | ▼ | -75,816 | シティグループ証券株式会社 | 12,110 | 1,690,000 |
| 2023-03-23 | 6858 | 小野測器 | 85,300 | 1% | ▼ | -1,400 | Nomura International plc | 435 | 30,600 |
| 2023-03-23 | 6898 | トミタ電機 | 8,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,055 | 48,800 |
| 2023-03-23 | 6920 | レーザーテク | 640,326 | 1% | ▼ | -161,613 | JPM Securities Japan Co Ltd. | 21,965 | 11,789,700 |
| 2023-03-23 | 6927 | ヘリオスTH | 383,408 | 2% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 350 | 228,100 |
| 2023-03-23 | 6962 | 大真空 | 179,500 | 0% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 723 | 127,700 |
| 2023-03-23 | 6966 | 三井ハイテク | 418,495 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 8,140 | 708,700 |
| 2023-03-23 | 6967 | 新光電工 | 1,172,167 | 1% | ▲ | 206,156 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 1,961,800 |
| 2023-03-23 | 6971 | 京セラ | 2,229,893 | 1% | ▼ | -44,257 | シティグループ証券株式会社 | 6,848 | 1,095,600 |
| 2023-03-23 | 6982 | リード | 20,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 740 | 517,500 |
| 2023-03-23 | 6997 | 日ケミコン | 140,625 | 1% | ▼ | -20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,150 | 315,700 |
| 2023-03-23 | 6997 | 日ケミコン | 490,600 | 2% | ▲ | 44,200 | Nomura International plc | 2,150 | 315,700 |
| 2023-03-23 | 7012 | 川重 | 809,989 | 0% | ▼ | -57,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,768 | 764,800 |
| 2023-03-23 | 7012 | 川重 | 1,467,586 | 1% | ▲ | 1,435,882 | JPM Securities Japan Co Ltd. | 2,768 | 764,800 |
| 2023-03-23 | 7014 | 名村造 | 744,900 | 1% | ▼ | -23,700 | Nomura International plc | 316 | 727,500 |
| 2023-03-23 | 7031 | インバウT | 14,900 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,415 | 59,000 |
| 2023-03-23 | 7033 | MSOL | 387,734 | 2% | ▲ | 10,308 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 204,700 |
| 2023-03-23 | 7037 | テノ.HD | 24,006 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 810 | 84,800 |
| 2023-03-23 | 7038 | フロンティM | 99,920 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 950 | 103,400 |
| 2023-03-23 | 7050 | Fインタ | 40,800 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 10,800 |
| 2023-03-23 | 7063 | バードマン | 52,700 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,665 | 45,700 |
| 2023-03-23 | 7064 | ハウテレ | 14,500 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 15,300 |
| 2023-03-23 | 7064 | ハウテレ | 16,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,650 | 15,300 |
| 2023-03-23 | 7078 | INC | 94,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 958 | 94,100 |
| 2023-03-23 | 7078 | INC | 134,300 | 1% | ▼ | -8,600 | UBS AG | 958 | 94,100 |
| 2023-03-23 | 7082 | ジモティー | 77,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,722 | 7,400 |
| 2023-03-23 | 7089 | フォースタ | 19,900 | 1% | ▲ | | Nomura International plc | 1,846 | 19,900 |
| 2023-03-23 | 7097 | さくらさく | 27,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 741 | 29,800 |
| 2023-03-23 | 7110 | クラシコム | 50,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,151 | 26,100 |
| 2023-03-23 | 7116 | ダイワ通信 | 33,100 | 1% | ▲ | 1,200 | UBS AG | 1,742 | 84,200 |
| 2023-03-23 | 7140 | ペットゴー | 14,300 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,558 | 172,100 |
| 2023-03-23 | 7161 | じもとHD | 129,807 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 396 | 51,900 |
| 2023-03-23 | 7164 | 全国保証 | 371,688 | 1% | ▼ | -99,500 | Citigroup Global Markets Limited | 5,190 | 404,200 |
| 2023-03-23 | 7164 | 全国保証 | 542,106 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 5,190 | 404,200 |
| 2023-03-23 | 7167 | めぶきFG | 5,288,052 | 0% | ▼ | -233,200 | MERRILL LYNCH INTERNATIONAL | 323 | 5,696,800 |
| 2023-03-23 | 7187 | ジェイリース | 127,700 | 1% | ▲ | 2,700 | Diversified Select Opportunities Capital Management, LLC | 2,166 | 108,400 |
| 2023-03-23 | 7211 | 三菱自 | 13,400,559 | 1% | ▼ | -413,100 | MERRILL LYNCH INTERNATIONAL | 495 | 11,559,700 |
| 2023-03-23 | 7220 | 武蔵精密 | 392,820 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 107,100 |
| 2023-03-23 | 7240 | NOK | 703,158 | 0% | ▼ | -170,205 | JPM Securities Japan Co Ltd. | 1,353 | 262,000 |
| 2023-03-23 | 7256 | 河西工 | 193,886 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 183 | 229,700 |
| 2023-03-23 | 7256 | 河西工 | 436,400 | 1% | ▲ | 21,900 | UBS AG | 183 | 229,700 |
| 2023-03-23 | 7272 | ヤマハ発 | 1,927,784 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 3,205 | 1,021,000 |
| 2023-03-23 | 7277 | TBK | 139,000 | 0% | ▼ | -8,200 | Nomura International plc | 272 | 83,100 |
| 2023-03-23 | 7298 | 八千代工 | 232,101 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,053 | 60,600 |
| 2023-03-23 | 7305 | 新家工 | 53,817 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 124,100 |
| 2023-03-23 | 7305 | 新家工 | 36,500 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,280 | 124,100 |
| 2023-03-23 | 7342 | ウェルスナビ | 427,028 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,236 | 313,400 |
| 2023-03-23 | 7351 | グッドパッチ | 64,887 | 1% | ▼ | -9,713 | JPM Securities Japan Co Ltd. | 630 | 20,500 |
| 2023-03-23 | 7351 | グッドパッチ | 60,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 630 | 20,500 |
| 2023-03-23 | 7353 | Kラーニング | 63,300 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 912 | 50,600 |
| 2023-03-23 | 7356 | レッティ | 103,700 | 1% | ▼ | -500 | UBS AG | 214 | 56,600 |
| 2023-03-23 | 7359 | 東京通信G | 103,400 | 2% | ▲ | 5,100 | UBS AG | 3,100 | 576,100 |
| 2023-03-23 | 7370 | Enjin | 112,700 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,202 | 119,800 |
| 2023-03-23 | 7378 | アシロ | 54,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 688 | 58,700 |
| 2023-03-23 | 7383 | ネットプロ | 658,725 | 1% | ▼ | -42,708 | JPM Securities Japan Co Ltd. | 527 | 209,500 |
| 2023-03-23 | 7433 | 伯東 | 96,493 | 0% | ▼ | -27,465 | JPM Securities Japan Co Ltd. | 4,730 | 307,900 |
| 2023-03-23 | 7512 | イオン北海道 | 950,584 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 788 | 214,200 |
| 2023-03-23 | 7524 | マルシェ | 76,700 | 1% | ▼ | -4,479 | JPM Securities Japan Co Ltd. | 390 | 4,000 |
| 2023-03-23 | 7545 | 西松屋チェ | 454,559 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,600 | 120,200 |
| 2023-03-23 | 7564 | ワークマン | 430,957 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 5,680 | 289,200 |
| 2023-03-23 | 7610 | テイツー | 751,800 | 1% | ▲ | 129,800 | 個人 | 167 | 1,883,200 |
| 2023-03-23 | 7676 | グッドスピー | 21,900 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,505 | 16,100 |
| 2023-03-23 | 7727 | オーバル | 126,300 | 0% | ▼ | -17,100 | Nomura International plc | 459 | 97,600 |
| 2023-03-23 | 7735 | スクリン | 0 | 0% | ▼ | -349,544 | J.P. MORGAN SECURITIES PLC | 11,320 | 612,100 |
| 2023-03-23 | 7735 | スクリン | 277,255 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 11,320 | 612,100 |
| 2023-03-23 | 7744 | ノーリツ鋼機 | 199,237 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,142 | 92,700 |
| 2023-03-23 | 7762 | シチズン | 2,365,103 | 1% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 782 | 2,709,700 |
| 2023-03-23 | 7762 | シチズン | 4,044,500 | 1% | ▲ | 299,600 | Nomura International plc | 782 | 2,709,700 |
| 2023-03-23 | 7771 | 日本精密 | 776,600 | 3% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 94 | 131,800 |
| 2023-03-23 | 7776 | セルシード | 166,400 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 834 | 9,643,300 |
| 2023-03-23 | 7776 | セルシード | 172,850 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 834 | 9,643,300 |
| 2023-03-23 | 7776 | セルシード | 827,900 | 3% | ▼ | -3,100 | UBS AG | 834 | 9,643,300 |
| 2023-03-23 | 7792 | コラントッテ | 105,800 | 1% | ▼ | -2,700 | Nomura International plc | 1,114 | 43,400 |
| 2023-03-23 | 7793 | イメージM | 21,300 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,013 | 54,400 |
| 2023-03-23 | 7793 | イメージM | 18,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,013 | 54,400 |
| 2023-03-23 | 7793 | イメージM | 22,500 | 1% | ▲ | 17,300 | UBS AG | 1,013 | 54,400 |
| 2023-03-23 | 7794 | EDP | 11,600 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 12,610 | 79,200 |
| 2023-03-23 | 7809 | 寿屋 | 36,500 | 1% | ▲ | 600 | Diversified Select Opportunities Capital Management, LLC | 8,420 | 52,100 |
| 2023-03-23 | 7816 | スノーピーク | 350,624 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 2,010 | 238,300 |
| 2023-03-23 | 7832 | バンナムHD | 1,089,159 | 0% | ▼ | -32,671 | シティグループ証券株式会社 | 8,394 | 789,400 |
| 2023-03-23 | 7836 | アビックス | 359,800 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 87 | 272,500 |
| 2023-03-23 | 7898 | ウッドワン | 49,600 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326 | 123,000 |
| 2023-03-23 | 7898 | ウッドワン | 61,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 123,000 |
| 2023-03-23 | 7901 | マツモト | 7,100 | 2% | ▲ | 600 | UBS AG | 11,100 | 81,100 |
| 2023-03-23 | 7908 | KIMOTO | 361,534 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 204 | 323,800 |
| 2023-03-23 | 7927 | ムトー精工 | 70,100 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,172 | 76,600 |