| 2023-06-14 | 7236 | ティラド | 43,676 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,810 | 22,100 |
| 2023-06-14 | 7238 | ブレーキ | 840,549 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 142 | 544,500 |
| 2023-06-14 | 7246 | プレス工 | 647,027 | 1% | ▼ | -109,710 | Integrated Core Strategies (Asia) Pte. Ltd. | 598 | 601,900 |
| 2023-06-14 | 7256 | 河西工 | 276,800 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 151 | 285,300 |
| 2023-06-14 | 7256 | 河西工 | 190,100 | 0% | ▼ | -16,700 | UBS AG | 151 | 285,300 |
| 2023-06-14 | 7298 | 八千代工 | 191,700 | 1% | ▼ | -22,800 | Citigroup Global Markets Limited | 1,041 | 161,300 |
| 2023-06-14 | 7298 | 八千代工 | 234,901 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,041 | 161,300 |
| 2023-06-14 | 7305 | 新家工 | 84,017 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 29,100 |
| 2023-06-14 | 7357 | ジオコード | 24,300 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 878 | 18,300 |
| 2023-06-14 | 7359 | 東京通信G | 38,900 | 0% | ▼ | -34,600 | Barclays Capital Securities Ltd | 1,103 | 2,201,500 |
| 2023-06-14 | 7359 | 東京通信G | 204,200 | 2% | ▼ | -38,500 | UBS AG | 1,103 | 2,201,500 |
| 2023-06-14 | 7370 | Enjin | 70,500 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 203,400 |
| 2023-06-14 | 7370 | Enjin | 86,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 203,400 |
| 2023-06-14 | 7379 | サーキュ | 83,100 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 871 | 999,400 |
| 2023-06-14 | 7379 | サーキュ | 202,800 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 871 | 999,400 |
| 2023-06-14 | 7379 | サーキュ | 116,300 | 1% | ▲ | 11,000 | UBS AG | 871 | 999,400 |
| 2023-06-14 | 7383 | ネットプロ | 677,299 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 525,200 |
| 2023-06-14 | 7453 | 良品計画 | 1,413,604 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,396 | 2,194,400 |
| 2023-06-14 | 7487 | 小津産業 | 42,600 | 1% | ▲ | | UBS AG | 1,606 | 13,700 |
| 2023-06-14 | 7513 | コジマ | 412,092 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 565 | 104,100 |
| 2023-06-14 | 7545 | 西松屋チェ | 320,400 | 0% | ▼ | -59,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 243,700 |
| 2023-06-14 | 7590 | タカショー | 151,837 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 668 | 88,700 |
| 2023-06-14 | 7676 | グッドスピー | 23,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,373 | 20,800 |
| 2023-06-14 | 7692 | Eインフィニ | 2,107,400 | 2% | ▲ | 282,600 | JPM Securities Japan Co Ltd. | 217 | 12,071,700 |
| 2023-06-14 | 7692 | Eインフィニ | 797,500 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 217 | 12,071,700 |
| 2023-06-14 | 7707 | PSS | 141,200 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 348 | 53,200 |
| 2023-06-14 | 7711 | 助川電気 | 39,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,318 | 27,300 |
| 2023-06-14 | 7762 | シチズン | 2,017,389 | 1% | ▼ | -92,100 | GOLDMAN SACHS INTERNATIONAL | 854 | 1,889,100 |
| 2023-06-14 | 7762 | シチズン | 5,123,012 | 2% | ▲ | 337,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 1,889,100 |
| 2023-06-14 | 7762 | シチズン | 5,866,449 | 2% | ▼ | -19,268 | Nomura International plc | 854 | 1,889,100 |
| 2023-06-14 | 7771 | 日本精密 | 192,700 | 1% | ▲ | 15,300 | UBS AG | 88 | 141,600 |
| 2023-06-14 | 7776 | セルシード | 225,508 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 310 | 1,037,300 |
| 2023-06-14 | 7776 | セルシード | 151,350 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 310 | 1,037,300 |
| 2023-06-14 | 7777 | 3DM | 4,005,537 | 6% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 189 | 1,215,300 |
| 2023-06-14 | 7793 | イメージM | 29,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,134 | 34,200 |
| 2023-06-14 | 7794 | EDP | 146,980 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,506 | 1,172,600 |
| 2023-06-14 | 7794 | EDP | 66,700 | 1% | ▲ | 54,500 | UBS AG | 2,506 | 1,172,600 |
| 2023-06-14 | 7809 | 寿屋 | 15,300 | 1% | ▼ | -4,000 | UBS AG | 8,200 | 22,600 |
| 2023-06-14 | 7816 | スノーピーク | 949,241 | 2% | ▲ | 40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 246,800 |
| 2023-06-14 | 7836 | アビックス | 215,400 | 1% | ▲ | 28,800 | JPM Securities Japan Co Ltd. | 106 | 1,422,100 |
| 2023-06-14 | 7859 | アルメディオ | 120,300 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 504 | 582,600 |
| 2023-06-14 | 7859 | アルメディオ | 288,600 | 2% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 504 | 582,600 |
| 2023-06-14 | 7859 | アルメディオ | 575,400 | 3% | ▲ | 22,600 | UBS AG | 504 | 582,600 |
| 2023-06-14 | 7886 | ヤマト・イン | 14,600 | 1% | ▼ | -1,200 | UBS AG | 1,048 | 2,100 |
| 2023-06-14 | 7897 | ホクシン | 411,802 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 134 | 84,200 |
| 2023-06-14 | 7901 | マツモト | 5,600 | 1% | ▼ | -2,000 | UBS AG | 12,490 | 73,500 |
| 2023-06-14 | 7915 | NISSHA | 361,887 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,585 | 109,200 |
| 2023-06-14 | 7985 | ネポン | 6,800 | 1% | ▲ | | UBS AG | 1,758 | 18,900 |
| 2023-06-14 | 8031 | 三井物 | 20,097,749 | 1% | ▲ | 32,300 | Barclays Bank PLC | 5,385 | 8,777,200 |
| 2023-06-14 | 8058 | 三菱商 | 11,545,276 | 1% | ▲ | | Barclays Bank PLC | 6,727 | 13,380,300 |
| 2023-06-14 | 8150 | 三信電 | 140,940 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 2,136 | 61,700 |
| 2023-06-14 | 8202 | ラオックス | 649,700 | 1% | ▼ | -57,800 | 個人 | 242 | 324,700 |
| 2023-06-14 | 8242 | H2Oリテイ | 1,140,180 | 1% | ▲ | 114,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 412,300 |
| 2023-06-14 | 8256 | プロルート | 494,300 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 48 | 319,600 |
| 2023-06-14 | 8260 | 井筒屋 | 92,600 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 350 | 511,500 |
| 2023-06-14 | 8260 | 井筒屋 | 204,161 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 350 | 511,500 |
| 2023-06-14 | 8282 | ケーズHD | 1,167,842 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,245 | 1,056,500 |
| 2023-06-14 | 8304 | あおぞら銀 | 2,269,696 | 2% | ▲ | 178,000 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 2,003,900 |
| 2023-06-14 | 8304 | あおぞら銀 | 1,672,305 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,625 | 2,003,900 |
| 2023-06-14 | 8337 | 千葉興 | 385,100 | 1% | ▲ | 31,700 | Citigroup Global Markets Limited | 552 | 378,800 |
| 2023-06-14 | 8411 | みずほFG | 22,805,835 | 1% | ▼ | -73,400 | Barclays Bank PLC | 2,149 | 11,606,300 |
| 2023-06-14 | 8515 | アイフル | 3,938,925 | 1% | ▼ | -73,300 | MERRILL LYNCH INTERNATIONAL | 342 | 1,709,400 |
| 2023-06-14 | 8518 | アジア投資 | 125,600 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 230 | 61,900 |
| 2023-06-14 | 8595 | ジャフコG | 413,349 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,801 | 474,900 |
| 2023-06-14 | 8595 | ジャフコG | 321,405 | 1% | ▼ | -54,590 | Nomura International plc | 1,801 | 474,900 |
| 2023-06-14 | 8698 | マネックスG | 1,706,246 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 499 | 3,006,000 |
| 2023-06-14 | 8848 | レオパレス | 4,262,616 | 1% | ▲ | 371,000 | MERRILL LYNCH INTERNATIONAL | 303 | 3,998,600 |
| 2023-06-14 | 8938 | グロームHD | 157,400 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,167 | 69,100 |
| 2023-06-14 | 9101 | 郵船 | 7,463,084 | 1% | ▼ | -585,179 | GOLDMAN SACHS INTERNATIONAL | 3,016 | 6,834,900 |
| 2023-06-14 | 9104 | 商船三井 | 2,259,230 | 1% | ▲ | 308,000 | Barclays Capital Securities Ltd | 3,235 | 4,680,500 |
| 2023-06-14 | 9107 | 川崎汽 | 2,076,309 | 1% | ▼ | -293,854 | Citigroup Global Markets Limited | 3,202 | 5,858,700 |
| 2023-06-14 | 9107 | 川崎汽 | 1,268,199 | 1% | ▼ | -480,500 | MERRILL LYNCH INTERNATIONAL | 3,202 | 5,858,700 |
| 2023-06-14 | 9110 | ユナイテド海 | 119,118 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 106,400 |
| 2023-06-14 | 9110 | ユナイテド海 | 193,146 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,380 | 106,400 |
| 2023-06-14 | 9202 | ANAHD | 5,686,973 | 1% | ▼ | -134,444 | Nomura International plc | 3,210 | 3,814,900 |
| 2023-06-14 | 9212 | GEI | 325,600 | 3% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 846 | 231,100 |
| 2023-06-14 | 9227 | マイクロ波 | 83,500 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,751 | 1,078,200 |
| 2023-06-14 | 9227 | マイクロ波 | 94,400 | 1% | ▲ | 20,400 | Nomura International plc | 1,751 | 1,078,200 |
| 2023-06-14 | 9241 | FLネット | 2,300 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,510 | 95,900 |
| 2023-06-14 | 9241 | FLネット | 14,500 | 2% | ▼ | -3,700 | UBS AG | 1,510 | 95,900 |
| 2023-06-14 | 9246 | プロHD | 126,200 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 127,900 |
| 2023-06-14 | 9246 | プロHD | 64,800 | 1% | ▲ | 19,700 | Nomura International plc | 3,295 | 127,900 |
| 2023-06-14 | 9246 | プロHD | 57,800 | 1% | ▲ | 5,500 | UBS AG | 3,295 | 127,900 |
| 2023-06-14 | 9254 | ラバブルMG | 22,200 | 2% | ▼ | -1,200 | UBS AG | 1,415 | 24,200 |
| 2023-06-14 | 9258 | CS-C | 41,000 | 1% | ▲ | 1,800 | UBS AG | 644 | 48,200 |
| 2023-06-14 | 9262 | シルバライフ | 298,650 | 3% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,255 | 90,700 |
| 2023-06-14 | 9263 | ビジョナリーH | 211,668 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 126 | 7,998,700 |
| 2023-06-14 | 9263 | ビジョナリーH | 250,130 | 1% | ▲ | | UBS AG | 126 | 7,998,700 |
| 2023-06-14 | 9274 | KPPGHD | 401,284 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 617 | 385,600 |
| 2023-06-14 | 9278 | ブックオフG | 102,627 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 71,500 |
| 2023-06-14 | 9302 | 三井倉HD | 224,014 | 1% | ▼ | -7,298 | JPM Securities Japan Co Ltd. | 3,560 | 143,800 |
| 2023-06-14 | 9308 | 乾汽船 | 238,870 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,297 | 138,700 |
| 2023-06-14 | 9326 | 関通 | 78,000 | 1% | ▼ | -6,200 | Nomura International plc | 514 | 79,500 |
| 2023-06-14 | 9342 | スマサポ | 12,100 | 1% | ▲ | 300 | UBS AG | 1,274 | 6,900 |
| 2023-06-14 | 9343 | アイビス | 22,600 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 94,900 |
| 2023-06-14 | 9343 | アイビス | 49,100 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,555 | 94,900 |
| 2023-06-14 | 9343 | アイビス | 25,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,555 | 94,900 |
| 2023-06-14 | 9343 | アイビス | 53,900 | 1% | ▼ | -400 | UBS AG | 1,555 | 94,900 |
| 2023-06-14 | 9345 | ビズメイツ | 26,400 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,436 | 19,400 |
| 2023-06-14 | 9413 | テレ東HD | 140,422 | 1% | ▲ | | Nomura International plc | 3,005 | 67,800 |