| 2023-06-14 | 5125 | ファインズ | 92,400 | 2% | ▲ | 4,200 | Nomura International plc | 1,061 | 31,200 |
| 2023-06-14 | 5129 | FIXER | 179,600 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 383,900 |
| 2023-06-14 | 5131 | リンカーズ | 212,400 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 341 | 1,569,100 |
| 2023-06-14 | 5131 | リンカーズ | 206,900 | 2% | ▲ | 6,900 | UBS AG | 341 | 1,569,100 |
| 2023-06-14 | 5131 | リンカーズ | 80,000 | 1% | ▲ | | 個人 | 341 | 1,569,100 |
| 2023-06-14 | 5132 | プラスゼロ | 5,400 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 7,780 | 184,300 |
| 2023-06-14 | 5134 | POPER | 30,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 720 | 38,300 |
| 2023-06-14 | 5136 | トリプラ | 71,400 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 427,800 |
| 2023-06-14 | 5136 | トリプラ | 75,200 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 2,463 | 427,800 |
| 2023-06-14 | 5136 | トリプラ | 46,200 | 1% | ▲ | 28,200 | Nomura International plc | 2,463 | 427,800 |
| 2023-06-14 | 5136 | トリプラ | 74,400 | 1% | ▲ | 44,200 | UBS AG | 2,463 | 427,800 |
| 2023-06-14 | 5208 | 有沢製 | 535,735 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,108 | 130,400 |
| 2023-06-14 | 5218 | オハラ | 142,141 | 1% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,419 | 589,400 |
| 2023-06-14 | 5240 | monoAI | 194,500 | 2% | ▲ | 10,700 | Nomura International plc | 1,476 | 261,400 |
| 2023-06-14 | 5243 | ノート | 85,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 521 | 121,000 |
| 2023-06-14 | 5246 | エレメンツ | 118,200 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 769 | 584,200 |
| 2023-06-14 | 5246 | エレメンツ | 115,100 | 1% | ▼ | -30,000 | Nomura Asset Management Singapore Limited | 769 | 584,200 |
| 2023-06-14 | 5247 | BTM | 26,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 5,590 | 427,900 |
| 2023-06-14 | 5247 | BTM | 21,300 | 2% | ▲ | 1,300 | UBS AG | 5,590 | 427,900 |
| 2023-06-14 | 5248 | テクノロジー | 48,600 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,037 | 46,400 |
| 2023-06-14 | 5248 | テクノロジー | 99,100 | 4% | ▲ | 2,900 | UBS AG | 2,037 | 46,400 |
| 2023-06-14 | 5250 | プライムスト | 90,300 | 3% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,923 | 30,500 |
| 2023-06-14 | 5254 | Arent | 54,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 270,800 |
| 2023-06-14 | 5257 | ノバシステム | 20,200 | 1% | ▼ | -2,700 | Nomura International plc | 2,510 | 62,800 |
| 2023-06-14 | 5257 | ノバシステム | 18,400 | 1% | ▼ | -8,100 | UBS AG | 2,510 | 62,800 |
| 2023-06-14 | 5301 | 東海カーボン | 1,636,878 | 1% | ▼ | -118,732 | MERRILL LYNCH INTERNATIONAL | 1,237 | 2,076,000 |
| 2023-06-14 | 5401 | 日本製鉄 | 12,030,173 | 1% | ▼ | -1,000,640 | Nomura International plc | 3,001 | 19,122,900 |
| 2023-06-14 | 5406 | 神戸鋼 | 4,480,295 | 1% | ▲ | 851,800 | Barclays Capital Securities Ltd | 1,296 | 14,351,700 |
| 2023-06-14 | 5408 | 中山鋼 | 483,838 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 831 | 1,568,500 |
| 2023-06-14 | 5408 | 中山鋼 | 478,920 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 831 | 1,568,500 |
| 2023-06-14 | 5541 | 大平金 | 140,996 | 1% | ▼ | -31,400 | Citigroup Global Markets Limited | 1,606 | 538,900 |
| 2023-06-14 | 5541 | 大平金 | 434,649 | 2% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 1,606 | 538,900 |
| 2023-06-14 | 5570 | ジェノバ | 113,600 | 1% | ▲ | 16,400 | Nomura International plc | 989 | 92,700 |
| 2023-06-14 | 5571 | エキサイト | 56,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,117 | 45,300 |
| 2023-06-14 | 5603 | 虹技 | 23,600 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 12,200 |
| 2023-06-14 | 5706 | 三井金 | 330,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,559 | 1,412,600 |
| 2023-06-14 | 5707 | 東邦鉛 | 127,371 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 216,800 |
| 2023-06-14 | 5707 | 東邦鉛 | 68,347 | 1% | ▲ | 68,347 | UBS AG | 1,689 | 216,800 |
| 2023-06-14 | 5713 | 住友鉱 | 1,894,866 | 1% | ▲ | 527,136 | JPM Securities Japan Co Ltd. | 4,920 | 3,498,200 |
| 2023-06-14 | 5714 | DOWA | 567,600 | 1% | ▲ | 50,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,626 | 557,200 |
| 2023-06-14 | 5726 | 大阪チタ | 226,300 | 1% | ▼ | -46,700 | Barclays Capital Securities Ltd | 3,085 | 1,038,700 |
| 2023-06-14 | 5726 | 大阪チタ | 249,410 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 3,085 | 1,038,700 |
| 2023-06-14 | 5759 | 日本電解 | 45,931 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 279,900 |
| 2023-06-14 | 5759 | 日本電解 | 65,300 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,785 | 279,900 |
| 2023-06-14 | 5759 | 日本電解 | 125,000 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,785 | 279,900 |
| 2023-06-14 | 5781 | 東邦金 | 16,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,468 | 17,000 |
| 2023-06-14 | 5801 | 古河電 | 706,931 | 1% | ▲ | 64,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504 | 726,700 |
| 2023-06-14 | 5820 | 三ッ星 | 44,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,190 | 38,300 |
| 2023-06-14 | 5834 | SBIリーシ | 45,800 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 2,152 | 54,600 |
| 2023-06-14 | 5834 | SBIリーシ | 92,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,152 | 54,600 |
| 2023-06-14 | 5838 | 楽天銀 | 799,178 | 0% | ▼ | -120,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,892 | 1,187,800 |
| 2023-06-14 | 5928 | アルメタクス | 112,000 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 303 | 268,000 |
| 2023-06-14 | 5930 | 文化シヤタ | 4,995,113 | 7% | ▲ | 51,400 | Nomura International plc | 1,115 | 124,900 |
| 2023-06-14 | 5955 | ヤマシナ | 993,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 99 | 6,493,900 |
| 2023-06-14 | 5955 | ヤマシナ | 1,396,300 | 1% | ▲ | 177,400 | Nomura Asset Management Singapore Limited | 99 | 6,493,900 |
| 2023-06-14 | 5986 | モリテック | 132,100 | 1% | ▼ | -25,800 | UBS AG | 277 | 173,400 |
| 2023-06-14 | 6016 | ジャパンエン | 19,100 | 1% | ▼ | -2,600 | UBS AG | 3,290 | 52,600 |
| 2023-06-14 | 6030 | アドベンチャ | 55,037 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 9,330 | 44,600 |
| 2023-06-14 | 6047 | Gunosy | 216,496 | 1% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 618 | 206,000 |
| 2023-06-14 | 6050 | イーガーディ | 51,943 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 79,500 |
| 2023-06-14 | 6054 | リブセンス | 251,695 | 1% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 263 | 158,500 |
| 2023-06-14 | 6069 | トレンダ | 58,600 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 197,500 |
| 2023-06-14 | 6069 | トレンダ | 101,700 | 1% | ▲ | 45,500 | Nomura International plc | 1,099 | 197,500 |
| 2023-06-14 | 6071 | IBJ | 213,835 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 361,000 |
| 2023-06-14 | 6094 | フリークHD | 181,357 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 83,500 |
| 2023-06-14 | 6095 | メドピア | 576,135 | 3% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 287,700 |
| 2023-06-14 | 6103 | オークマ | 331,380 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 7,408 | 350,000 |
| 2023-06-14 | 6141 | DMG森精機 | 1,109,833 | 1% | ▼ | -81,400 | JPM Securities Japan Co Ltd. | 2,559 | 1,152,900 |
| 2023-06-14 | 6141 | DMG森精機 | 1,114,298 | 1% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 2,559 | 1,152,900 |
| 2023-06-14 | 6141 | DMG森精機 | 3,911,110 | 3% | ▲ | 23,398 | Nomura International plc | 2,559 | 1,152,900 |
| 2023-06-14 | 6143 | ソディック | 274,500 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 177,100 |
| 2023-06-14 | 6165 | パンチ | 202,604 | 1% | ▲ | 52,600 | GOLDMAN SACHS INTERNATIONAL | 530 | 4,017,500 |
| 2023-06-14 | 6166 | 中村超硬 | 57,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 583 | 50,500 |
| 2023-06-14 | 6177 | アップバンク | 108,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 120 | 90,100 |
| 2023-06-14 | 6181 | タメニー | 194,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 257,700 | 1% | ▲ | 101,900 | GOLDMAN SACHS INTERNATIONAL | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 324,500 | 1% | ▲ | 59,100 | JPM Securities Japan Co Ltd. | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 174,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 109 | 5,061,500 |
| 2023-06-14 | 6181 | タメニー | 443,000 | 2% | ▲ | 210,600 | UBS AG | 109 | 5,061,500 |
| 2023-06-14 | 6182 | メタリアル | 96,354 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 1,832 | 288,500 |
| 2023-06-14 | 6184 | 鎌倉新書 | 206,810 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 726 | 582,600 |
| 2023-06-14 | 6184 | 鎌倉新書 | 194,100 | 0% | ▼ | -39,000 | Nomura International plc | 726 | 582,600 |
| 2023-06-14 | 6191 | エアトリ | 128,067 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 2,690 | 474,300 |
| 2023-06-14 | 6194 | アトラエ | 135,311 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 755 | 305,500 |
| 2023-06-14 | 6195 | ホープ | 330,000 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 299 | 58,800 |
| 2023-06-14 | 6196 | ストライク | 136,819 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,370 | 119,700 |
| 2023-06-14 | 6208 | 石川製 | 37,000 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,358 | 67,200 |
| 2023-06-14 | 6238 | フリュー | 169,790 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054 | 131,700 |
| 2023-06-14 | 6249 | GCジョイコ | 168,394 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 166,800 |
| 2023-06-14 | 6255 | エヌピーシー | 265,500 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 554 | 360,100 |
| 2023-06-14 | 6262 | ペガサス | 196,739 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 567 | 66,200 |
| 2023-06-14 | 6264 | マルマエ | 157,467 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,687 | 66,000 |
| 2023-06-14 | 6298 | ワイエイシイ | 340,254 | 3% | ▲ | 13,500 | Barclays Capital Securities Ltd | 3,270 | 329,600 |
| 2023-06-14 | 6298 | ワイエイシイ | 106,200 | 1% | ▼ | -6,800 | UBS AG | 3,270 | 329,600 |
| 2023-06-14 | 6315 | TOWA | 179,924 | 1% | ▲ | 40,900 | Citigroup Global Markets Limited | 2,530 | 500,000 |
| 2023-06-14 | 6323 | ローツェ | 89,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,740 | 341,100 |
| 2023-06-14 | 6327 | 北川精機 | 64,900 | 1% | ▲ | 9,800 | Nomura International plc | 708 | 125,600 |
| 2023-06-14 | 6334 | 明治機 | 236,000 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 422 | 130,900 |
| 2023-06-14 | 6338 | タカトリ | 65,944 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 5,320 | 386,600 |
| 2023-06-14 | 6338 | タカトリ | 93,400 | 2% | ▲ | 1,300 | UBS AG | 5,320 | 386,600 |