| 2023-03-23 | 3967 | エルテス | 36,700 | 1% | ▲ | | UBS AG | 924 | 647,600 |
| 2023-03-23 | 3989 | シェアテク | 157,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 423 | 1,766,000 |
| 2023-03-23 | 4004 | レゾナック | 3,883,495 | 2% | ▲ | 165,400 | Citigroup Global Markets Limited | 2,100 | 934,600 |
| 2023-03-23 | 4011 | ヘッドウォ | 14,900 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 10,790 | 176,700 |
| 2023-03-23 | 4011 | ヘッドウォ | 13,100 | 1% | ▲ | 1,100 | UBS AG | 10,790 | 176,700 |
| 2023-03-23 | 4046 | 大阪ソーダ | 147,750 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,150 | 38,100 |
| 2023-03-23 | 4100 | 戸田工 | 41,726 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,565 | 33,100 |
| 2023-03-23 | 4165 | プレイド | 1,129,508 | 3% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 686 | 821,700 |
| 2023-03-23 | 4165 | プレイド | 422,500 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 686 | 821,700 |
| 2023-03-23 | 4169 | エネチェンジ | 302,900 | 1% | ▲ | 9,700 | Nomura Asset Management Singapore Limited | 1,435 | 1,444,300 |
| 2023-03-23 | 4169 | エネチェンジ | 273,200 | 1% | ▲ | 15,900 | Nomura International plc | 1,435 | 1,444,300 |
| 2023-03-23 | 4169 | エネチェンジ | 142,200 | 0% | ▼ | -25,600 | UBS AG | 1,435 | 1,444,300 |
| 2023-03-23 | 4174 | アピリッツ | 42,900 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 970 | 288,700 |
| 2023-03-23 | 4174 | アピリッツ | 46,900 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 970 | 288,700 |
| 2023-03-23 | 4174 | アピリッツ | 46,000 | 1% | ▲ | 14,700 | Nomura International plc | 970 | 288,700 |
| 2023-03-23 | 4174 | アピリッツ | 44,100 | 1% | ▲ | 9,300 | UBS AG | 970 | 288,700 |
| 2023-03-23 | 4216 | 旭有機材 | 119,728 | 1% | ▲ | 20,376 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 172,600 |
| 2023-03-23 | 4251 | 恵和 | 97,090 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,452 | 124,200 |
| 2023-03-23 | 4251 | 恵和 | 106,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,452 | 124,200 |
| 2023-03-23 | 4251 | 恵和 | 441,100 | 2% | ▼ | -4,000 | UBS AG | 1,452 | 124,200 |
| 2023-03-23 | 4259 | エクサWiz | 2,699,584 | 3% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 345 | 5,540,400 |
| 2023-03-23 | 4259 | エクサWiz | 346,427 | 0% | ▼ | -209,335 | JPM Securities Japan Co Ltd. | 345 | 5,540,400 |
| 2023-03-23 | 4260 | ハイブリッド | 55,500 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 996 | 84,100 |
| 2023-03-23 | 4260 | ハイブリッド | 61,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 996 | 84,100 |
| 2023-03-23 | 4263 | サスメド | 391,150 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 194,200 |
| 2023-03-23 | 4270 | BeeX | 19,800 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,751 | 21,200 |
| 2023-03-23 | 4293 | セプテニHD | 1,036,322 | 0% | ▼ | -136,600 | MERRILL LYNCH INTERNATIONAL | 325 | 1,043,200 |
| 2023-03-23 | 4316 | ビーマップ | 25,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 446 | 8,400 |
| 2023-03-23 | 4344 | ソースネクス | 3,556,119 | 3% | ▲ | 137,100 | GOLDMAN SACHS INTERNATIONAL | 209 | 900,000 |
| 2023-03-23 | 4344 | ソースネクス | 1,364,081 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 209 | 900,000 |
| 2023-03-23 | 4347 | ブロメディア | 77,543 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 62,900 |
| 2023-03-23 | 4374 | ロボペイ | 33,700 | 1% | ▼ | -1,900 | Nomura International plc | 1,986 | 19,800 |
| 2023-03-23 | 4378 | CINC | 24,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 888 | 2,500 |
| 2023-03-23 | 4378 | CINC | 19,900 | 1% | ▼ | -3,400 | UBS AG | 888 | 2,500 |
| 2023-03-23 | 4384 | ラクスル | 1,118,265 | 2% | ▲ | 62,700 | MERRILL LYNCH INTERNATIONAL | 1,474 | 814,200 |
| 2023-03-23 | 4384 | ラクスル | 657,000 | 1% | ▲ | 32,900 | Nomura International plc | 1,474 | 814,200 |
| 2023-03-23 | 4393 | バンクオブイ | 146,600 | 4% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 419,500 |
| 2023-03-23 | 4393 | バンクオブイ | 25,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,650 | 419,500 |
| 2023-03-23 | 4393 | バンクオブイ | 45,500 | 1% | ▲ | 4,700 | UBS AG | 6,650 | 419,500 |
| 2023-03-23 | 4395 | アクリート | 21,200 | 0% | ▼ | -66,100 | Diversified Select Opportunities Capital Management, LLC | 2,195 | 426,600 |
| 2023-03-23 | 4395 | アクリート | 99,332 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 426,600 |
| 2023-03-23 | 4395 | アクリート | 109,700 | 2% | ▲ | 19,000 | Nomura International plc | 2,195 | 426,600 |
| 2023-03-23 | 4395 | アクリート | 57,400 | 1% | ▲ | 5,100 | UBS AG | 2,195 | 426,600 |
| 2023-03-23 | 4412 | サイエンスA | 40,100 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 748 | 37,500 |
| 2023-03-23 | 4414 | フレクト | 16,940 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,694 | 4,600 |
| 2023-03-23 | 4419 | フィナHD | 221,000 | 0% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 603 | 351,600 |
| 2023-03-23 | 4422 | VNX | 16,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,169 | 38,600 |
| 2023-03-23 | 4425 | Kudan | 69,700 | 1% | ▲ | 2,700 | Diversified Select Opportunities Capital Management, LLC | 2,459 | 107,300 |
| 2023-03-23 | 4425 | Kudan | 60,691 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,459 | 107,300 |
| 2023-03-23 | 4429 | リックソフト | 22,300 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,509 | 5,100 |
| 2023-03-23 | 4444 | インフォネ | 17,900 | 1% | ▼ | -20,000 | UBS AG | 1,818 | 717,400 |
| 2023-03-23 | 4447 | PBシステム | 68,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 844 | 523,600 |
| 2023-03-23 | 4477 | BASE | 2,359,888 | 2% | ▼ | -134,200 | JPM Securities Japan Co Ltd. | 287 | 1,106,000 |
| 2023-03-23 | 4478 | フリー | 513,718 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 542,100 |
| 2023-03-23 | 4485 | JTOWER | 842,395 | 4% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 766,900 |
| 2023-03-23 | 4485 | JTOWER | 168,898 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,030 | 766,900 |
| 2023-03-23 | 4488 | AIins | 20,237 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,380 | 12,200 |
| 2023-03-23 | 4565 | ネクセラ | 1,064,382 | 1% | ▲ | 137,074 | MERRILL LYNCH INTERNATIONAL | 2,182 | 1,502,700 |
| 2023-03-23 | 4565 | ネクセラ | 685,565 | 1% | ▲ | 50,200 | UBS AG | 2,182 | 1,502,700 |
| 2023-03-23 | 4570 | 免疫生物研 | 59,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 441 | 101,900 |
| 2023-03-23 | 4574 | 大幸薬品 | 268,191 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 379 | 103,400 |
| 2023-03-23 | 4575 | CANBAS | 254,100 | 2% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,438 | 622,400 |
| 2023-03-23 | 4582 | シンバイオ | 962,299 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 431 | 385,400 |
| 2023-03-23 | 4583 | カイオム | 659,800 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 181 | 344,700 |
| 2023-03-23 | 4584 | キッズバイオ | 369,700 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 240 | 66,300 |
| 2023-03-23 | 4586 | メドレックス | 153,800 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 149 | 1,001,700 |
| 2023-03-23 | 4587 | ペプドリ | 1,682,991 | 1% | ▼ | -79,499 | JPM Securities Japan Co Ltd. | 1,815 | 616,900 |
| 2023-03-23 | 4591 | リボミック | 519,530 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 190 | 436,600 |
| 2023-03-23 | 4596 | 窪田製薬HD | 277,580 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 113 | 143,400 |
| 2023-03-23 | 4598 | デルタフライ | 70,800 | 1% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 1,222 | 466,200 |
| 2023-03-23 | 4598 | デルタフライ | 69,400 | 1% | ▼ | -1,400 | UBS AG | 1,222 | 466,200 |
| 2023-03-23 | 4680 | ラウンドワン | 2,963,329 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 508 | 2,326,600 |
| 2023-03-23 | 4751 | サイバー | 2,416,961 | 0% | ▼ | -347,600 | Nomura International plc | 1,152 | 3,029,500 |
| 2023-03-23 | 4755 | 楽天グループ | 12,417,863 | 1% | ▼ | -1,391,406 | JPM Securities Japan Co Ltd. | 638 | 13,300,800 |
| 2023-03-23 | 4755 | 楽天グループ | 8,064,651 | 1% | ▼ | -314,200 | MERRILL LYNCH INTERNATIONAL | 638 | 13,300,800 |
| 2023-03-23 | 4776 | サイボウズ | 270,391 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 443,500 |
| 2023-03-23 | 4777 | ガーラ | 199,800 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 446 | 355,000 |
| 2023-03-23 | 4881 | ファンペップ | 132,200 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 206 | 1,563,900 |
| 2023-03-23 | 4889 | レナ | 75,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 461 | 267,400 |
| 2023-03-23 | 4890 | 坪田ラボ | 101,100 | 0% | ▼ | -54,900 | Diversified Select Opportunities Capital Management, LLC | 913 | 252,900 |
| 2023-03-23 | 4892 | サイフューズ | 63,500 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,211 | 707,900 |
| 2023-03-23 | 4892 | サイフューズ | 195,400 | 3% | ▲ | 5,900 | UBS AG | 1,211 | 707,900 |
| 2023-03-23 | 4922 | コーセー | 310,700 | 1% | ▲ | 15,000 | Nomura International plc | 15,110 | 130,100 |
| 2023-03-23 | 4934 | Pアンチエイ | 39,200 | 0% | ▼ | -13,100 | BNP Paribas Arbitrage SNC | 1,430 | 793,800 |
| 2023-03-23 | 4970 | 東洋合成 | 56,100 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,120 | 33,400 |
| 2023-03-23 | 4978 | リプロセル | 603,400 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 235 | 847,900 |
| 2023-03-23 | 4980 | デクセリ | 453,500 | 1% | ▲ | 60,600 | Barclays Capital Securities Ltd | 2,624 | 243,800 |
| 2023-03-23 | 4980 | デクセリ | 567,015 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 2,624 | 243,800 |
| 2023-03-23 | 5028 | セカンドX | 63,000 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,535 | 63,000 |
| 2023-03-23 | 5028 | セカンドX | 67,400 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,535 | 63,000 |
| 2023-03-23 | 5032 | エニーカラー | 280,900 | 1% | ▼ | -62,848 | GOLDMAN SACHS INTERNATIONAL | 6,610 | 6,326,800 |
| 2023-03-23 | 5032 | エニーカラー | 156,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,610 | 6,326,800 |
| 2023-03-23 | 5032 | エニーカラー | 126,600 | 0% | ▼ | -41,800 | UBS AG | 6,610 | 6,326,800 |
| 2023-03-23 | 5034 | ウネリー | 37,400 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 172,600 |
| 2023-03-23 | 5035 | HOUSEI | 70,100 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 818 | 4,689,300 |
| 2023-03-23 | 5035 | HOUSEI | 36,000 | 1% | ▲ | | UBS AG | 818 | 4,689,300 |
| 2023-03-23 | 5108 | ブリヂストン | 3,610,626 | 1% | ▲ | 173,800 | Barclays Bank PLC | 5,192 | 1,765,800 |
| 2023-03-23 | 5125 | ファインズ | 33,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,440 | 74,800 |
| 2023-03-23 | 5126 | ポーターズ | 16,200 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 2,102 | 18,400 |
| 2023-03-23 | 5129 | FIXER | 229,100 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 747,600 |