| 2023-03-23 | 2388 | ウェッジHD | 385,300 | 1% | ▼ | -30,100 | UBS AG | 171 | 318,900 |
| 2023-03-23 | 2397 | DNAチップ | 31,800 | 1% | ▲ | 200 | UBS AG | 713 | 136,500 |
| 2023-03-23 | 2437 | シンワワイズ | 101,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 547 | 104,300 |
| 2023-03-23 | 2437 | シンワワイズ | 51,400 | 1% | ▲ | 51,400 | UBS AG | 547 | 104,300 |
| 2023-03-23 | 2484 | 出前館 | 688,404 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 450 | 986,200 |
| 2023-03-23 | 2667 | イメージワン | 140,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 705 | 719,000 |
| 2023-03-23 | 2667 | イメージワン | 56,400 | 1% | ▼ | -21,900 | Nomura International plc | 705 | 719,000 |
| 2023-03-23 | 2721 | JHD | 9,800 | 0% | ▼ | -58,200 | UBS AG | 330 | 1,200,200 |
| 2023-03-23 | 2730 | エディオン | 1,567,391 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 1,344 | 621,500 |
| 2023-03-23 | 2730 | エディオン | 783,900 | 1% | ▼ | -14,400 | UBS AG | 1,344 | 621,500 |
| 2023-03-23 | 2767 | 円谷フィHD | 462,100 | 1% | ▲ | 60,400 | Barclays Capital Securities Ltd | 1,914 | 836,400 |
| 2023-03-23 | 2767 | 円谷フィHD | 457,270 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 1,914 | 836,400 |
| 2023-03-23 | 2778 | パレモ・HD | 123,884 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 234 | 434,100 |
| 2023-03-23 | 2788 | アップル | 381,600 | 3% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 251 | 66,300 |
| 2023-03-23 | 2788 | アップル | 109,300 | 1% | ▼ | -6,200 | UBS AG | 251 | 66,300 |
| 2023-03-23 | 2801 | キッコマン | 1,140,905 | 1% | ▼ | -25,758 | シティグループ証券株式会社 | 6,460 | 395,100 |
| 2023-03-23 | 2931 | ユーグレナ | 592,695 | 1% | ▲ | 42,000 | UBS AG | 916 | 644,500 |
| 2023-03-23 | 2980 | SREHD | 161,400 | 1% | ▲ | 54,600 | Nomura International plc | 3,365 | 375,500 |
| 2023-03-23 | 3004 | 神栄 | 33,500 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 870 | 5,100 |
| 2023-03-23 | 3030 | ハブ | 101,629 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 642 | 137,800 |
| 2023-03-23 | 3031 | ラクーンHD | 567,657 | 3% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 860 | 335,900 |
| 2023-03-23 | 3053 | ペッパー | 311,747 | 1% | ▼ | -263,100 | MERRILL LYNCH INTERNATIONAL | 183 | 1,694,900 |
| 2023-03-23 | 3083 | シーズメン | 11,100 | 0% | ▼ | -21,900 | Barclays Capital Securities Ltd | 1,140 | 316,500 |
| 2023-03-23 | 3083 | シーズメン | 17,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,140 | 316,500 |
| 2023-03-23 | 3083 | シーズメン | 69,200 | 2% | ▼ | -4,800 | UBS AG | 1,140 | 316,500 |
| 2023-03-23 | 3086 | Jフロント | 2,155,043 | 1% | ▼ | -10,900 | Citigroup Global Markets Limited | 1,234 | 954,600 |
| 2023-03-23 | 3086 | Jフロント | 3,000,524 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 954,600 |
| 2023-03-23 | 3103 | ユニチカ | 344,155 | 1% | ▼ | -56,349 | JPM Securities Japan Co Ltd. | 212 | 314,300 |
| 2023-03-23 | 3103 | ユニチカ | 393,900 | 1% | ▼ | -28,500 | Nomura International plc | 212 | 314,300 |
| 2023-03-23 | 3111 | オーミケンシ | 38,200 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 454 | 207,300 |
| 2023-03-23 | 3111 | オーミケンシ | 44,300 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 454 | 207,300 |
| 2023-03-23 | 3111 | オーミケンシ | 45,100 | 1% | ▲ | 11,900 | UBS AG | 454 | 207,300 |
| 2023-03-23 | 3181 | 買取王国 | 81,900 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 40,300 |
| 2023-03-23 | 3182 | オイシックス | 594,189 | 2% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 369,500 |
| 2023-03-23 | 3182 | オイシックス | 731,584 | 2% | ▼ | -36,233 | JPM Securities Japan Co Ltd. | 2,312 | 369,500 |
| 2023-03-23 | 3182 | オイシックス | 286,526 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,312 | 369,500 |
| 2023-03-23 | 3186 | ネクステージ | 612,269 | 1% | ▲ | 121,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,781 | 410,400 |
| 2023-03-23 | 3186 | ネクステージ | 622,234 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 2,781 | 410,400 |
| 2023-03-23 | 3197 | すかいらーく | 1,306,658 | 1% | ▼ | -265,447 | JPM Securities Japan Co Ltd. | 1,643 | 495,900 |
| 2023-03-23 | 3205 | ダイドー | 212,600 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 300 | 252,400 |
| 2023-03-23 | 3306 | 日本麻 | 37,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 774 | 7,800 |
| 2023-03-23 | 3321 | ミタチ | 62,024 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,456 | 382,600 |
| 2023-03-23 | 3323 | レカム | 525,100 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 81 | 310,500 |
| 2023-03-23 | 3328 | BEENOS | 171,399 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 159,900 |
| 2023-03-23 | 3328 | BEENOS | 412,790 | 3% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,116 | 159,900 |
| 2023-03-23 | 3358 | YSフード | 31,600 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 559 | 1,015,100 |
| 2023-03-23 | 3358 | YSフード | 43,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 559 | 1,015,100 |
| 2023-03-23 | 3382 | セブン&アイ | 5,507,638 | 1% | ▲ | 1,023,500 | Barclays Capital Securities Ltd | 5,764 | 2,325,800 |
| 2023-03-23 | 3436 | SUMCO | 2,450,035 | 1% | ▼ | -618,144 | Citigroup Global Markets Limited | 1,911 | 3,206,900 |
| 2023-03-23 | 3436 | SUMCO | 2,197,316 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,911 | 3,206,900 |
| 2023-03-23 | 3547 | 串カツ田中 | 45,200 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,620 | 25,400 |
| 2023-03-23 | 3556 | リネットJ | 96,510 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 603 | 714,800 |
| 2023-03-23 | 3556 | リネットJ | 121,700 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 603 | 714,800 |
| 2023-03-23 | 3563 | F&LC | 866,341 | 1% | ▼ | -148,638 | JPM Securities Japan Co Ltd. | 3,510 | 603,800 |
| 2023-03-23 | 3623 | ビリングシス | 65,000 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,231 | 29,300 |
| 2023-03-23 | 3623 | ビリングシス | 83,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,231 | 29,300 |
| 2023-03-23 | 3623 | ビリングシス | 105,000 | 2% | ▼ | -1,300 | UBS AG | 1,231 | 29,300 |
| 2023-03-23 | 3624 | アクセルM | 109,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 276 | 23,700 |
| 2023-03-23 | 3627 | テクミラ | 76,074 | 1% | ▲ | | UBS AG | 390 | 3,035,300 |
| 2023-03-23 | 3652 | DMP | 37,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,329 | 17,700 |
| 2023-03-23 | 3656 | KLab | 395,272 | 1% | ▼ | -32,936 | JPM Securities Japan Co Ltd. | 394 | 302,400 |
| 2023-03-23 | 3656 | KLab | 332,700 | 1% | ▲ | 32,400 | Nomura International plc | 394 | 302,400 |
| 2023-03-23 | 3659 | ネクソン | 11,330,813 | 1% | ▲ | 105,700 | J.P. MORGAN SECURITIES PLC | 2,998 | 1,504,100 |
| 2023-03-23 | 3660 | アイスタイル | 856,036 | 1% | ▼ | -80,112 | JPM Securities Japan Co Ltd. | 540 | 9,186,600 |
| 2023-03-23 | 3660 | アイスタイル | 518,488 | 1% | ▼ | -190,900 | MERRILL LYNCH INTERNATIONAL | 540 | 9,186,600 |
| 2023-03-23 | 3660 | アイスタイル | 495,040 | 1% | ▼ | -66,700 | Nomura International plc | 540 | 9,186,600 |
| 2023-03-23 | 3661 | エムアップ | 1,846,694 | 5% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 463,900 |
| 2023-03-23 | 3661 | エムアップ | 233,563 | 1% | ▲ | 43,130 | JPM Securities Japan Co Ltd. | 1,090 | 463,900 |
| 2023-03-23 | 3661 | エムアップ | 427,790 | 1% | ▼ | -63,936 | MERRILL LYNCH INTERNATIONAL | 1,090 | 463,900 |
| 2023-03-23 | 3667 | enish | 300,470 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 426 | 448,500 |
| 2023-03-23 | 3667 | enish | 321,352 | 2% | ▼ | -8,500 | UBS AG | 426 | 448,500 |
| 2023-03-23 | 3672 | オルトP | 184,109 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 193 | 127,300 |
| 2023-03-23 | 3680 | ホットリンク | 190,357 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 341 | 36,300 |
| 2023-03-23 | 3680 | ホットリンク | 191,500 | 1% | ▲ | 1,400 | UBS AG | 341 | 36,300 |
| 2023-03-23 | 3681 | ブイキューブ | 329,244 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 533 | 231,400 |
| 2023-03-23 | 3697 | SHIFT | 208,497 | 1% | ▼ | -14,400 | Citigroup Global Markets Limited | 23,220 | 256,800 |
| 2023-03-23 | 3758 | アエリア | 123,726 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 391 | 27,000 |
| 2023-03-23 | 3773 | AMI | 125,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,518 | 78,800 |
| 2023-03-23 | 3779 | Jエスコム | 79,900 | 1% | ▼ | -1,600 | UBS AG | 106 | 129,400 |
| 2023-03-23 | 3793 | ドリコム | 525,640 | 2% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 776 | 147,000 |
| 2023-03-23 | 3807 | フィスコ | 229,000 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 126 | 135,200 |
| 2023-03-23 | 3810 | サイステップ | 379,700 | 4% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 620 | 709,400 |
| 2023-03-23 | 3810 | サイステップ | 171,300 | 2% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 620 | 709,400 |
| 2023-03-23 | 3810 | サイステップ | 63,100 | 1% | ▲ | 9,500 | UBS AG | 620 | 709,400 |
| 2023-03-23 | 3823 | WHDC | 174,000 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 122 | 116,400 |
| 2023-03-23 | 3825 | リミックス | 1,816,719 | 1% | ▼ | -62,556 | GOLDMAN SACHS INTERNATIONAL | 361 | 2,783,000 |
| 2023-03-23 | 3825 | リミックス | 2,216,100 | 2% | ▲ | 51,200 | Nomura International plc | 361 | 2,783,000 |
| 2023-03-23 | 3853 | アステリア | 343,109 | 2% | ▼ | -22,763 | JPM Securities Japan Co Ltd. | 719 | 92,600 |
| 2023-03-23 | 3856 | Aバランス | 197,567 | 1% | ▲ | 91,900 | GOLDMAN SACHS INTERNATIONAL | 7,440 | 1,179,400 |
| 2023-03-23 | 3856 | Aバランス | 276,612 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 7,440 | 1,179,400 |
| 2023-03-23 | 3861 | 王子HD | 7,100,323 | 1% | ▼ | -70,517 | GOLDMAN SACHS INTERNATIONAL | 525 | 3,013,500 |
| 2023-03-23 | 3864 | 三菱紙 | 269,159 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 340 | 61,100 |
| 2023-03-23 | 3896 | 阿波製紙 | 99,200 | 1% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 82,600 |
| 2023-03-23 | 3896 | 阿波製紙 | 91,300 | 1% | ▼ | -1,200 | UBS AG | 595 | 82,600 |
| 2023-03-23 | 3903 | gumi | 394,100 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 766 | 879,100 |
| 2023-03-23 | 3904 | カヤック | 163,173 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 1,056 | 217,300 |
| 2023-03-23 | 3921 | ネオジャパン | 82,475 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 874 | 21,700 |
| 2023-03-23 | 3935 | エディア | 32,300 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 533 | 289,200 |
| 2023-03-23 | 3936 | GW | 214,060 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 235 | 245,300 |
| 2023-03-23 | 3963 | シンクロ | 225,000 | 1% | ▲ | 34,600 | Nomura International plc | 454 | 305,200 |