| 2023-06-14 | 3962 | チェンジHD | 375,448 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,097 | 784,100 |
| 2023-06-14 | 3976 | シャノン | 21,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 762 | 38,000 |
| 2023-06-14 | 3976 | シャノン | 29,000 | 1% | ▼ | -3,400 | UBS AG | 762 | 38,000 |
| 2023-06-14 | 3984 | ユーザーロカ | 137,988 | 1% | ▲ | 41,130 | Nomura International plc | 3,150 | 1,060,800 |
| 2023-06-14 | 3993 | パークシャ | 172,800 | 1% | ▲ | 23,000 | Nomura International plc | 3,090 | 1,253,700 |
| 2023-06-14 | 3994 | マネフォ | 340,267 | 1% | ▼ | -87,100 | JPM Securities Japan Co Ltd. | 6,313 | 485,200 |
| 2023-06-14 | 3995 | SKIYAKI | 56,200 | 1% | ▲ | 12,300 | Nomura International plc | 339 | 355,200 |
| 2023-06-14 | 4004 | レゾナック | 2,232,592 | 1% | ▲ | 688,900 | JPM Securities Japan Co Ltd. | 2,267 | 1,609,500 |
| 2023-06-14 | 4026 | 神島化 | 67,300 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 367,300 |
| 2023-06-14 | 4044 | セ硝子 | 187,688 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 191,900 |
| 2023-06-14 | 4046 | 大阪ソーダ | 183,115 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,000 | 124,200 |
| 2023-06-14 | 4047 | 関電化 | 343,090 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 904 | 429,300 |
| 2023-06-14 | 4052 | フィーチャ | 87,700 | 2% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 252,500 |
| 2023-06-14 | 4055 | T&S・G | 127,600 | 2% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 3,055 | 829,100 |
| 2023-06-14 | 4055 | T&S・G | 87,200 | 1% | ▲ | 7,400 | UBS AG | 3,055 | 829,100 |
| 2023-06-14 | 4056 | ニューラルG | 61,144 | 0% | ▼ | -36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 258,200 |
| 2023-06-14 | 4080 | 田中化研 | 195,441 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,386 | 127,900 |
| 2023-06-14 | 4100 | 戸田工 | 66,726 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,385 | 25,100 |
| 2023-06-14 | 4165 | プレイド | 189,530 | 0% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 783 | 1,980,500 |
| 2023-06-14 | 4166 | かっこ | 20,600 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,141 | 30,100 |
| 2023-06-14 | 4169 | エネチェンジ | 367,700 | 1% | ▲ | 16,600 | Nomura International plc | 1,369 | 382,300 |
| 2023-06-14 | 4170 | カイゼン | 95,655 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 340 | 93,300 |
| 2023-06-14 | 4174 | アピリッツ | 29,400 | 1% | ▲ | 10,700 | UBS AG | 1,095 | 236,300 |
| 2023-06-14 | 4176 | ココナラ | 488,137 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 386 | 755,800 |
| 2023-06-14 | 4194 | ビジョナル | 209,396 | 1% | ▼ | -76,500 | Citigroup Global Markets Limited | 8,320 | 1,783,200 |
| 2023-06-14 | 4194 | ビジョナル | 582,103 | 2% | ▼ | -98,200 | MERRILL LYNCH INTERNATIONAL | 8,320 | 1,783,200 |
| 2023-06-14 | 4251 | 恵和 | 231,000 | 1% | ▼ | -18,400 | UBS AG | 1,117 | 110,400 |
| 2023-06-14 | 4260 | ハイブリッド | 62,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 678 | 141,900 |
| 2023-06-14 | 4264 | セキュア | 25,700 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 3,395 | 373,200 |
| 2023-06-14 | 4264 | セキュア | 35,700 | 1% | ▼ | -3,000 | UBS AG | 3,395 | 373,200 |
| 2023-06-14 | 4310 | ドリームI | 92,800 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 2,860 | 59,800 |
| 2023-06-14 | 4331 | T&Gニーズ | 118,800 | 1% | ▲ | 2,200 | Nomura International plc | 1,157 | 97,800 |
| 2023-06-14 | 4334 | ユークス | 87,500 | 1% | ▲ | 17,300 | UBS AG | 2,366 | 358,300 |
| 2023-06-14 | 4344 | ソースネクス | 3,402,319 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 198 | 1,551,500 |
| 2023-06-14 | 4375 | セーフィー | 395,700 | 1% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 830 | 571,500 |
| 2023-06-14 | 4382 | HEROZ | 233,073 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 2,582,000 |
| 2023-06-14 | 4384 | ラクスル | 307,836 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 1,905,000 |
| 2023-06-14 | 4384 | ラクスル | 1,338,223 | 2% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,292 | 1,905,000 |
| 2023-06-14 | 4390 | アイピーエス | 155,533 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,285 | 56,100 |
| 2023-06-14 | 4393 | バンクオブイ | 76,500 | 2% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 5,860 | 137,400 |
| 2023-06-14 | 4393 | バンクオブイ | 31,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,860 | 137,400 |
| 2023-06-14 | 4393 | バンクオブイ | 44,200 | 1% | ▲ | 4,700 | Nomura International plc | 5,860 | 137,400 |
| 2023-06-14 | 4395 | アクリート | 271,232 | 5% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 1,678,800 |
| 2023-06-14 | 4395 | アクリート | 54,200 | 1% | ▼ | -22,100 | UBS AG | 2,051 | 1,678,800 |
| 2023-06-14 | 4406 | 日理化 | 187,300 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 241 | 218,000 |
| 2023-06-14 | 4422 | VNX | 15,900 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 36,600 |
| 2023-06-14 | 4422 | VNX | 27,400 | 1% | ▲ | 3,500 | UBS AG | 1,229 | 36,600 |
| 2023-06-14 | 4425 | Kudan | 43,791 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,023 | 90,800 |
| 2023-06-14 | 4436 | ミンカブ | 237,738 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 282,500 |
| 2023-06-14 | 4444 | インフォネ | 34,400 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,579 | 2,473,200 |
| 2023-06-14 | 4449 | ギフティ | 521,012 | 2% | ▲ | 52,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,776 | 1,235,400 |
| 2023-06-14 | 4476 | AIクロス | 21,900 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 210,500 |
| 2023-06-14 | 4477 | BASE | 3,529,951 | 3% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 268 | 1,332,200 |
| 2023-06-14 | 4478 | フリー | 793,422 | 1% | ▲ | 312,800 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 576,800 |
| 2023-06-14 | 4488 | AIins | 28,402 | 1% | ▲ | | UBS AG | 6,840 | 1,615,800 |
| 2023-06-14 | 4492 | ゼネテック | 52,400 | 1% | ▼ | -3,600 | UBS AG | 1,380 | 131,800 |
| 2023-06-14 | 4565 | ネクセラ | 1,614,891 | 2% | ▲ | 160,400 | MERRILL LYNCH INTERNATIONAL | 2,998 | 762,400 |
| 2023-06-14 | 4565 | ネクセラ | 1,675,452 | 2% | ▲ | 125,400 | Nomura International plc | 2,998 | 762,400 |
| 2023-06-14 | 4570 | 免疫生物研 | 47,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 367 | 29,900 |
| 2023-06-14 | 4572 | カルナバイオ | 702,364 | 4% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 899 | 475,100 |
| 2023-06-14 | 4575 | CANBAS | 193,000 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 1,384 | 356,600 |
| 2023-06-14 | 4576 | DWTI | 258,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 210 | 107,000 |
| 2023-06-14 | 4583 | カイオム | 929,200 | 2% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | 202 | 686,600 |
| 2023-06-14 | 4584 | キッズバイオ | 376,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 250 | 236,900 |
| 2023-06-14 | 4586 | メドレックス | 1,812,700 | 5% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 169 | 1,188,400 |
| 2023-06-14 | 4586 | メドレックス | 206,300 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 169 | 1,188,400 |
| 2023-06-14 | 4593 | ヘリオス | 531,000 | 1% | ▲ | 69,600 | Maven Investment Partners Limited | 307 | 780,400 |
| 2023-06-14 | 4594 | ブライトパス | 627,200 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 136 | 1,025,700 |
| 2023-06-14 | 4594 | ブライトパス | 479,700 | 1% | ▲ | 85,400 | UBS AG | 136 | 1,025,700 |
| 2023-06-14 | 4598 | デルタフライ | 252,884 | 4% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 922 | 153,000 |
| 2023-06-14 | 4667 | アイサンテク | 43,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,201 | 43,800 |
| 2023-06-14 | 4745 | 東京個別 | 365,858 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 532 | 68,300 |
| 2023-06-14 | 4755 | 楽天グループ | 15,114,806 | 1% | ▼ | -122,200 | MERRILL LYNCH INTERNATIONAL | 547 | 22,274,800 |
| 2023-06-14 | 4777 | ガーラ | 137,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 401 | 125,200 |
| 2023-06-14 | 4837 | シダックス | 388,318 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 637 | 165,700 |
| 2023-06-14 | 4880 | セルソース | 324,584 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 2,993 | 492,700 |
| 2023-06-14 | 4880 | セルソース | 116,630 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 2,993 | 492,700 |
| 2023-06-14 | 4880 | セルソース | 101,015 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,993 | 492,700 |
| 2023-06-14 | 4881 | ファンペップ | 381,200 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 201 | 5,375,000 |
| 2023-06-14 | 4881 | ファンペップ | 247,500 | 1% | ▲ | 10,100 | UBS AG | 201 | 5,375,000 |
| 2023-06-14 | 4882 | ペルセウス | 115,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 288 | 25,900 |
| 2023-06-14 | 4883 | モダリス | 183,422 | 1% | ▼ | -74,400 | MERRILL LYNCH INTERNATIONAL | 308 | 2,606,300 |
| 2023-06-14 | 4884 | クリングル | 49,400 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 860 | 65,100 |
| 2023-06-14 | 4890 | 坪田ラボ | 247,800 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 693 | 87,300 |
| 2023-06-14 | 4891 | ティムス | 281,200 | 1% | ▲ | 106,700 | UBS AG | 346 | 7,012,200 |
| 2023-06-14 | 4892 | サイフューズ | 126,100 | 2% | ▲ | 1,300 | UBS AG | 975 | 210,700 |
| 2023-06-14 | 4936 | アクシージア | 135,500 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 892,400 |
| 2023-06-14 | 4977 | 新田ゼラチン | 152,700 | 1% | ▲ | 12,400 | Nomura International plc | 740 | 74,300 |
| 2023-06-14 | 4978 | リプロセル | 515,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 295 | 683,400 |
| 2023-06-14 | 4980 | デクセリ | 303,300 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,103 | 504,900 |
| 2023-06-14 | 4980 | デクセリ | 344,129 | 1% | ▲ | 130,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,103 | 504,900 |
| 2023-06-14 | 4980 | デクセリ | 543,122 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 3,103 | 504,900 |
| 2023-06-14 | 5025 | マーキュリー | 20,800 | 1% | ▼ | -2,100 | UBS AG | 742 | 60,500 |
| 2023-06-14 | 5028 | セカンドX | 46,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,356 | 100,600 |
| 2023-06-14 | 5029 | サークレイス | 20,400 | 0% | ▼ | -1,100 | Nomura International plc | 801 | 101,200 |
| 2023-06-14 | 5029 | サークレイス | 17,200 | 0% | ▼ | -6,600 | UBS AG | 801 | 101,200 |
| 2023-06-14 | 5031 | モイ | 146,500 | 1% | ▲ | 9,300 | UBS AG | 342 | 105,800 |
| 2023-06-14 | 5032 | エニーカラー | 315,528 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 2,074,300 |
| 2023-06-14 | 5035 | HOUSEI | 46,600 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 660 | 179,600 |
| 2023-06-14 | 5121 | 藤コンポ | 125,303 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 907 | 261,500 |