| 2023-03-28 | 3672 | オルトP | 202,909 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 186 | 176,600 |
| 2023-03-28 | 3675 | クロスマーケ | 94,200 | 0% | ▼ | -24,100 | Nomura International plc | 695 | 100,300 |
| 2023-03-28 | 3681 | ブイキューブ | 319,744 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 522 | 240,800 |
| 2023-03-28 | 3681 | ブイキューブ | 409,200 | 2% | ▲ | 19,700 | Nomura International plc | 522 | 240,800 |
| 2023-03-28 | 3696 | セレス | 95,200 | 1% | ▼ | -26,300 | Nomura International plc | 1,236 | 287,500 |
| 2023-03-28 | 3697 | SHIFT | 203,197 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 23,300 | 244,600 |
| 2023-03-28 | 3719 | ジェクシード | 406,100 | 2% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 210 | 623,200 |
| 2023-03-28 | 3758 | アエリア | 119,126 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 381 | 20,400 |
| 2023-03-28 | 3773 | AMI | 155,894 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 451,900 |
| 2023-03-28 | 3773 | AMI | 116,400 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,700 | 451,900 |
| 2023-03-28 | 3777 | 環境フレンド | 1,438,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 50 | 4,065,400 |
| 2023-03-28 | 3787 | テクノマセマ | 14,800 | 1% | ▼ | -1,300 | UBS AG | 820 | 99,300 |
| 2023-03-28 | 3793 | ドリコム | 532,040 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 783 | 171,100 |
| 2023-03-28 | 3807 | フィスコ | 223,800 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 126 | 102,700 |
| 2023-03-28 | 3810 | サイステップ | 380,000 | 4% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 576 | 892,200 |
| 2023-03-28 | 3810 | サイステップ | 238,600 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 576 | 892,200 |
| 2023-03-28 | 3810 | サイステップ | 64,900 | 1% | ▲ | 17,600 | UBS AG | 576 | 892,200 |
| 2023-03-28 | 3814 | アルファクス | 20,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 346 | 52,700 |
| 2023-03-28 | 3825 | リミックス | 2,101,291 | 2% | ▲ | 106,200 | GOLDMAN SACHS INTERNATIONAL | 290 | 1,485,000 |
| 2023-03-28 | 3853 | アステリア | 123,100 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 793 | 452,200 |
| 2023-03-28 | 3853 | アステリア | 313,409 | 2% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 793 | 452,200 |
| 2023-03-28 | 3853 | アステリア | 204,600 | 1% | ▲ | 20,700 | Nomura International plc | 793 | 452,200 |
| 2023-03-28 | 3856 | Aバランス | 141,200 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 7,130 | 940,100 |
| 2023-03-28 | 3856 | Aバランス | 212,767 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 940,100 |
| 2023-03-28 | 3856 | Aバランス | 275,012 | 2% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 7,130 | 940,100 |
| 2023-03-28 | 3896 | 阿波製紙 | 91,000 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 629 | 644,300 |
| 2023-03-28 | 3900 | クラウドW | 89,600 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 170,600 |
| 2023-03-28 | 3903 | gumi | 397,900 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 753 | 704,000 |
| 2023-03-28 | 3903 | gumi | 618,001 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 753 | 704,000 |
| 2023-03-28 | 3903 | gumi | 1,247,718 | 3% | ▼ | -44,200 | JPM Securities Japan Co Ltd. | 753 | 704,000 |
| 2023-03-28 | 3911 | Aiming | 271,700 | 1% | ▲ | 77,700 | Nomura International plc | 424 | 1,010,800 |
| 2023-03-28 | 3935 | エディア | 56,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 560 | 553,300 |
| 2023-03-28 | 3935 | エディア | 59,600 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 560 | 553,300 |
| 2023-03-28 | 3935 | エディア | 53,400 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 560 | 553,300 |
| 2023-03-28 | 3936 | GW | 495,300 | 1% | ▼ | -47,300 | UBS AG | 222 | 295,200 |
| 2023-03-28 | 3941 | レンゴー | 1,892,684 | 1% | ▼ | -26,722 | GOLDMAN SACHS INTERNATIONAL | 848 | 780,200 |
| 2023-03-28 | 3961 | シルバエッグ | 19,500 | 1% | ▲ | | UBS AG | 943 | 255,200 |
| 2023-03-28 | 3963 | シンクロ | 233,100 | 1% | ▲ | 22,100 | Nomura International plc | 431 | 166,800 |
| 2023-03-28 | 3965 | キャピタルA | 34,100 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 626 | 8,100 |
| 2023-03-28 | 3995 | SKIYAKI | 116,400 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 330 | 28,300 |
| 2023-03-28 | 4011 | ヘッドウォ | 19,100 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 9,960 | 43,700 |
| 2023-03-28 | 4016 | ミット | 15,400 | 1% | ▲ | 800 | UBS AG | 764 | 22,000 |
| 2023-03-28 | 4025 | 多木化 | 46,900 | 0% | ▼ | -9,800 | Nomura Asset Management Singapore Limited | 4,585 | 7,400 |
| 2023-03-28 | 4062 | イビデン | 674,225 | 0% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 845,400 |
| 2023-03-28 | 4098 | チタン | 15,834 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,469 | 3,400 |
| 2023-03-28 | 4100 | 戸田工 | 40,426 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,543 | 27,900 |
| 2023-03-28 | 4165 | プレイド | 166,100 | 0% | ▼ | -30,500 | Barclays Capital Securities Ltd | 704 | 1,415,100 |
| 2023-03-28 | 4165 | プレイド | 453,400 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 704 | 1,415,100 |
| 2023-03-28 | 4169 | エネチェンジ | 154,400 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,266 | 904,900 |
| 2023-03-28 | 4169 | エネチェンジ | 147,900 | 0% | ▼ | -2,800 | UBS AG | 1,266 | 904,900 |
| 2023-03-28 | 4174 | アピリッツ | 44,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 952 | 124,000 |
| 2023-03-28 | 4174 | アピリッツ | 37,700 | 1% | ▲ | 6,100 | Nomura International plc | 952 | 124,000 |
| 2023-03-28 | 4189 | KHネオケム | 204,400 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 2,271 | 132,200 |
| 2023-03-28 | 4192 | スパイダー | 180,000 | 1% | ▲ | 13,500 | UBS AG | 549 | 457,100 |
| 2023-03-28 | 4251 | 恵和 | 422,800 | 2% | ▼ | -18,300 | UBS AG | 1,463 | 90,400 |
| 2023-03-28 | 4260 | ハイブリッド | 61,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 962 | 87,400 |
| 2023-03-28 | 4263 | サスメド | 407,550 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 115,500 |
| 2023-03-28 | 4264 | セキュア | 40,500 | 1% | ▲ | 14,400 | UBS AG | 1,120 | 225,000 |
| 2023-03-28 | 4268 | エッジテクノ | 238,900 | 2% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 922 | 285,000 |
| 2023-03-28 | 4274 | 細火工 | 73,300 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,338 | 49,700 |
| 2023-03-28 | 4316 | ビーマップ | 24,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 448 | 12,900 |
| 2023-03-28 | 4370 | モビルス | 28,300 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 728 | 257,400 |
| 2023-03-28 | 4370 | モビルス | 66,400 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 728 | 257,400 |
| 2023-03-28 | 4382 | HEROZ | 85,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,380 | 397,900 |
| 2023-03-28 | 4384 | ラクスル | 645,000 | 1% | ▲ | 3,300 | Nomura International plc | 1,328 | 1,328,900 |
| 2023-03-28 | 4385 | メルカリ | 2,122,865 | 1% | ▲ | 661,900 | Citigroup Global Markets Limited | 2,246 | 4,681,300 |
| 2023-03-28 | 4393 | バンクオブイ | 23,400 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 6,250 | 264,800 |
| 2023-03-28 | 4393 | バンクオブイ | 55,300 | 1% | ▲ | 6,500 | UBS AG | 6,250 | 264,800 |
| 2023-03-28 | 4395 | アクリート | 134,432 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 183,200 |
| 2023-03-28 | 4395 | アクリート | 82,400 | 1% | ▼ | -31,800 | Nomura International plc | 2,170 | 183,200 |
| 2023-03-28 | 4414 | フレクト | 16,240 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,700 | 3,900 |
| 2023-03-28 | 4425 | Kudan | 65,891 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,300 | 212,800 |
| 2023-03-28 | 4425 | Kudan | 160,600 | 2% | ▼ | -4,400 | Nomura International plc | 2,300 | 212,800 |
| 2023-03-28 | 4436 | ミンカブ | 300,638 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 76,000 |
| 2023-03-28 | 4447 | PBシステム | 60,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 894 | 144,100 |
| 2023-03-28 | 4448 | kubell | 438,121 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 893 | 453,100 |
| 2023-03-28 | 4477 | BASE | 2,000,051 | 2% | ▲ | 163,200 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,065,300 |
| 2023-03-28 | 4477 | BASE | 2,159,088 | 2% | ▼ | -94,800 | JPM Securities Japan Co Ltd. | 289 | 1,065,300 |
| 2023-03-28 | 4488 | AIins | 20,637 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,295 | 10,200 |
| 2023-03-28 | 4493 | サイバーセキ | 46,339 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,940 | 87,200 |
| 2023-03-28 | 4565 | ネクセラ | 1,170,882 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 2,216 | 958,700 |
| 2023-03-28 | 4570 | 免疫生物研 | 53,500 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 415 | 112,600 |
| 2023-03-28 | 4571 | ナノMRNA | 816,958 | 1% | ▲ | 269,900 | JPM Securities Japan Co Ltd. | 229 | 8,021,200 |
| 2023-03-28 | 4571 | ナノMRNA | 495,300 | 1% | ▲ | 112,500 | Nomura International plc | 229 | 8,021,200 |
| 2023-03-28 | 4575 | CANBAS | 94,400 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,350 | 609,800 |
| 2023-03-28 | 4582 | シンバイオ | 947,399 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 442 | 271,100 |
| 2023-03-28 | 4583 | カイオム | 656,200 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 173 | 633,200 |
| 2023-03-28 | 4584 | キッズバイオ | 362,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 238 | 52,400 |
| 2023-03-28 | 4586 | メドレックス | 191,500 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 143 | 738,300 |
| 2023-03-28 | 4587 | ペプドリ | 1,713,291 | 1% | ▲ | 30,300 | JPM Securities Japan Co Ltd. | 1,779 | 793,000 |
| 2023-03-28 | 4588 | オンコリス | 89,300 | 1% | ▲ | 5,000 | Nomura International plc | 556 | 139,900 |
| 2023-03-28 | 4591 | リボミック | 544,130 | 2% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 181 | 644,600 |
| 2023-03-28 | 4594 | ブライトパス | 365,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 173 | 1,102,600 |
| 2023-03-28 | 4598 | デルタフライ | 85,000 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,088 | 506,100 |
| 2023-03-28 | 4598 | デルタフライ | 73,700 | 1% | ▼ | -9,900 | UBS AG | 1,088 | 506,100 |
| 2023-03-28 | 4680 | ラウンドワン | 2,756,205 | 1% | ▼ | -182,900 | MERRILL LYNCH INTERNATIONAL | 498 | 2,197,000 |
| 2023-03-28 | 4755 | 楽天グループ | 8,095,751 | 1% | ▲ | 343,600 | MERRILL LYNCH INTERNATIONAL | 627 | 8,545,000 |
| 2023-03-28 | 4777 | ガーラ | 248,700 | 1% | ▼ | -3,000 | UBS AG | 405 | 297,000 |
| 2023-03-28 | 4881 | ファンペップ | 121,500 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 223 | 1,097,400 |
| 2023-03-28 | 4881 | ファンペップ | 329,100 | 1% | ▼ | -25,300 | UBS AG | 223 | 1,097,400 |