| 2023-04-13 | 7762 | シチズン | 2,369,389 | 1% | ▲ | 205,800 | MERRILL LYNCH INTERNATIONAL | 782 | 2,943,000 |
| 2023-04-13 | 7769 | リズム | 42,844 | 1% | ▲ | 7,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 29,300 |
| 2023-04-13 | 7771 | 日本精密 | 356,900 | 2% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 97 | 347,600 |
| 2023-04-13 | 7776 | セルシード | 158,400 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 222,200 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 186,050 | 1% | ▼ | -71,200 | MERRILL LYNCH INTERNATIONAL | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 0 | 0% | ▼ | -154,100 | Nomura International plc | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 666,700 | 2% | ▼ | -182,700 | UBS AG | 464 | 6,762,700 |
| 2023-04-13 | 7777 | 3DM | 4,019,937 | 6% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 182 | 679,800 |
| 2023-04-13 | 7793 | イメージM | 34,400 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,316 | 84,600 |
| 2023-04-13 | 7794 | EDP | 217,280 | 2% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 2,722 | 245,600 |
| 2023-04-13 | 7811 | 中本パックス | 41,356 | 1% | ▲ | 6,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 28,100 |
| 2023-04-13 | 7816 | スノーピーク | 517,157 | 1% | ▼ | -28,561 | JPM Securities Japan Co Ltd. | 2,022 | 191,700 |
| 2023-04-13 | 7816 | スノーピーク | 196,712 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,022 | 191,700 |
| 2023-04-13 | 7816 | スノーピーク | 667,900 | 2% | ▼ | -23,300 | Nomura International plc | 2,022 | 191,700 |
| 2023-04-13 | 7859 | アルメディオ | 291,700 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 371 | 283,200 |
| 2023-04-13 | 7868 | 広済堂HD | 130,639 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 899,200 |
| 2023-04-13 | 7878 | 光・彩 | 5,400 | 1% | ▲ | 300 | UBS AG | 6,390 | 2,900 |
| 2023-04-13 | 7901 | マツモト | 13,000 | 3% | ▲ | 300 | UBS AG | 9,900 | 14,200 |
| 2023-04-13 | 7908 | KIMOTO | 348,934 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 196 | 78,700 |
| 2023-04-13 | 7915 | NISSHA | 409,087 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,827 | 63,700 |
| 2023-04-13 | 7927 | ムトー精工 | 115,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,106 | 59,000 |
| 2023-04-13 | 7997 | くろ工 | 41,700 | 2% | ▼ | -24,800 | UBS AG | 1,061 | 897,400 |
| 2023-04-13 | 8001 | 伊藤忠 | 65,186,375 | 4% | ▲ | 1,391,500 | J.P. MORGAN SECURITIES PLC | 4,335 | 3,709,500 |
| 2023-04-13 | 8007 | 高島 | 22,678 | 1% | ▲ | 3,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 10,600 |
| 2023-04-13 | 8011 | 三陽商 | 75,620 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 81,000 |
| 2023-04-13 | 8101 | クレオス | 66,200 | 1% | ▼ | -40,600 | Nomura International plc | 1,810 | 498,700 |
| 2023-04-13 | 8113 | ユニチャーム | 2,862,791 | 0% | ▼ | -345,265 | JPM Securities Japan Co Ltd. | 5,380 | 1,133,900 |
| 2023-04-13 | 8129 | 東邦HD | 742,723 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,534 | 75,200 |
| 2023-04-13 | 8158 | ソーダニッカ | 131,134 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 800 | 59,300 |
| 2023-04-13 | 8202 | ラオックス | 650,090 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 283 | 1,294,300 |
| 2023-04-13 | 8233 | 高島屋 | 1,464,506 | 1% | ▼ | -595,700 | JPM Securities Japan Co Ltd. | 1,917 | 1,370,700 |
| 2023-04-13 | 8233 | 高島屋 | 911,858 | 1% | ▲ | 106,400 | Nomura International plc | 1,917 | 1,370,700 |
| 2023-04-13 | 8260 | 井筒屋 | 150,500 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 313 | 902,300 |
| 2023-04-13 | 8260 | 井筒屋 | 142,961 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 313 | 902,300 |
| 2023-04-13 | 8260 | 井筒屋 | 139,000 | 1% | ▲ | 18,500 | UBS AG | 313 | 902,300 |
| 2023-04-13 | 8304 | あおぞら銀 | 1,433,063 | 1% | ▼ | -107,400 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 2,006,805 | 2% | ▼ | -90,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 980,043 | 1% | ▼ | -305,653 | JPM Securities Japan Co Ltd. | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 4,685,306 | 4% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 1,044,186 | 1% | ▼ | -61,600 | Nomura International plc | 2,450 | 1,156,900 |
| 2023-04-13 | 8337 | 千葉興 | 261,200 | 0% | ▼ | -50,200 | Citigroup Global Markets Limited | 551 | 570,000 |
| 2023-04-13 | 8416 | 高知銀 | 61,274 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 691 | 20,500 |
| 2023-04-13 | 8473 | SBI | 1,401,157 | 1% | ▼ | -290,800 | Citigroup Global Markets Limited | 2,657 | 1,264,600 |
| 2023-04-13 | 8473 | SBI | 1,268,039 | 0% | ▼ | -329,989 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 1,264,600 |
| 2023-04-13 | 8508 | Jトラスト | 1,262,278 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 413 | 477,200 |
| 2023-04-13 | 8570 | イオンFS | 1,130,059 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,230 | 899,000 |
| 2023-04-13 | 8698 | マネックスG | 3,645,516 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 2,306,000 |
| 2023-04-13 | 8766 | 東京海上 | 37,650,457 | 2% | ▼ | -1,990,800 | Barclays Bank PLC | 2,634 | 3,928,300 |
| 2023-04-13 | 8783 | GFA | 372,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 90 | 4,475,800 |
| 2023-04-13 | 8783 | GFA | 1,237,700 | 3% | ▲ | 109,600 | JPM Securities Japan Co Ltd. | 90 | 4,475,800 |
| 2023-04-13 | 8803 | 平和不 | 258,151 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,875 | 55,900 |
| 2023-04-13 | 8804 | 東建物 | 1,693,029 | 1% | ▼ | -909,008 | JPM Securities Japan Co Ltd. | 1,624 | 734,900 |
| 2023-04-13 | 8848 | レオパレス | 6,884,698 | 2% | ▼ | -279,194 | JPM Securities Japan Co Ltd. | 370 | 1,635,700 |
| 2023-04-13 | 8848 | レオパレス | 1,722,268 | 1% | ▲ | 419,333 | MERRILL LYNCH INTERNATIONAL | 370 | 1,635,700 |
| 2023-04-13 | 8938 | グロームHD | 118,100 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,034 | 64,300 |
| 2023-04-13 | 9104 | 商船三井 | 5,026,676 | 1% | ▼ | -385,200 | Barclays Capital Securities Ltd | 3,525 | 8,983,200 |
| 2023-04-13 | 9104 | 商船三井 | 1,545,521 | 0% | ▼ | -270,556 | JPM Securities Japan Co Ltd. | 3,525 | 8,983,200 |
| 2023-04-13 | 9119 | 飯野海 | 770,100 | 1% | ▲ | 113,900 | Nomura Asset Management Singapore Limited | 1,074 | 694,000 |
| 2023-04-13 | 9147 | NXHD | 434,844 | 0% | ▼ | -127,635 | JPM Securities Japan Co Ltd. | 7,780 | 239,900 |
| 2023-04-13 | 9204 | スカイマーク | 374,400 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,107 | 953,900 |
| 2023-04-13 | 9212 | GEI | 135,400 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 789 | 223,200 |
| 2023-04-13 | 9218 | MHT | 48,600 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,058 | 70,400 |
| 2023-04-13 | 9227 | マイクロ波 | 173,900 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,789 | 594,100 |
| 2023-04-13 | 9227 | マイクロ波 | 77,500 | 1% | ▲ | | スパークス・アセット・マネジメント株式会社 | 1,789 | 594,100 |
| 2023-04-13 | 9252 | ラストワンM | 17,300 | 1% | ▲ | 14,000 | UBS AG | 1,926 | 77,500 |
| 2023-04-13 | 9254 | ラバブルMG | 21,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,535 | 39,200 |
| 2023-04-13 | 9254 | ラバブルMG | 21,700 | 1% | ▲ | 1,900 | UBS AG | 1,535 | 39,200 |
| 2023-04-13 | 9262 | シルバライフ | 242,850 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,252 | 146,000 |
| 2023-04-13 | 9265 | ヤマシタHD | 12,700 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 2,070 | 7,400 |
| 2023-04-13 | 9274 | KPPGHD | 488,500 | 1% | ▲ | 58,500 | Nomura International plc | 647 | 470,900 |
| 2023-04-13 | 9308 | 乾汽船 | 234,742 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,794 | 253,000 |
| 2023-04-13 | 9341 | GENOVA | 102,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,272 | 94,100 |
| 2023-04-13 | 9342 | スマサポ | 29,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,425 | 10,700 |
| 2023-04-13 | 9342 | スマサポ | 11,700 | 0% | ▼ | -400 | UBS AG | 1,425 | 10,700 |
| 2023-04-13 | 9343 | アイビス | 24,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,200 | 339,800 |
| 2023-04-13 | 9343 | アイビス | 23,700 | 1% | ▼ | -7,900 | Nomura International plc | 2,200 | 339,800 |
| 2023-04-13 | 9343 | アイビス | 124,000 | 4% | ▼ | -14,700 | UBS AG | 2,200 | 339,800 |
| 2023-04-13 | 9345 | ビズメイツ | 3,800 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,800 | 138,300 |
| 2023-04-13 | 9345 | ビズメイツ | 0 | 0% | ▼ | -13,900 | UBS AG | 3,800 | 138,300 |
| 2023-04-13 | 9351 | 東洋埠頭 | 40,151 | 1% | ▲ | 7,351 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,340 | 11,100 |
| 2023-04-13 | 9363 | 大運 | 47,000 | 1% | ▼ | -44,900 | Nomura International plc | 475 | 1,913,300 |
| 2023-04-13 | 9363 | 大運 | 68,600 | 1% | ▲ | 32,900 | UBS AG | 475 | 1,913,300 |
| 2023-04-13 | 9385 | ショーエイ | 46,600 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 559 | 5,900 |
| 2023-04-13 | 9519 | レノバ | 943,600 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,967 | 851,200 |
| 2023-04-13 | 9519 | レノバ | 427,724 | 1% | ▼ | -58,100 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 851,200 |
| 2023-04-13 | 9522 | RJ | 127,200 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 549 | 3,138,300 |
| 2023-04-13 | 9552 | M&A総研 | 80,900 | 0% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 9,680 | 359,300 |
| 2023-04-13 | 9553 | マイクロアド | 104,300 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,971 | 161,300 |
| 2023-04-13 | 9553 | マイクロアド | 63,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,971 | 161,300 |
| 2023-04-13 | 9558 | ジャパニアス | 42,200 | 1% | ▲ | 2,500 | UBS AG | 3,215 | 108,900 |
| 2023-04-13 | 9560 | プログリット | 32,200 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,734 | 216,200 |
| 2023-04-13 | 9560 | プログリット | 28,100 | 1% | ▲ | 21,000 | UBS AG | 1,734 | 216,200 |
| 2023-04-13 | 9563 | アトラスT | 87,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,422 | 48,900 |
| 2023-04-13 | 9563 | アトラスT | 33,500 | 0% | ▼ | -8,500 | UBS AG | 1,422 | 48,900 |
| 2023-04-13 | 9565 | GLOE | 41,000 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 30,900 |
| 2023-04-13 | 9565 | GLOE | 32,200 | 1% | ▼ | -2,200 | Nomura International plc | 2,604 | 30,900 |
| 2023-04-13 | 9616 | 共立メンテ | 315,797 | 1% | ▼ | -149,300 | JPM Securities Japan Co Ltd. | 5,310 | 287,600 |
| 2023-04-13 | 9672 | 東競馬 | 229,117 | 1% | ▲ | 69,500 | Citigroup Global Markets Limited | 4,275 | 188,300 |
| 2023-04-13 | 9766 | コナミG | 910,860 | 1% | ▲ | 12,151 | MERRILL LYNCH INTERNATIONAL | 6,430 | 402,600 |