| 2023-08-15 | 2410 | キャリアデザ | 30,800 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,950 | 99,300 |
| 2023-08-15 | 2424 | ブラス | 45,522 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 846 | 73,800 |
| 2023-08-15 | 2428 | ウェルネット | 100,349 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 594 | 413,500 |
| 2023-08-15 | 2428 | ウェルネット | 182,026 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 594 | 413,500 |
| 2023-08-15 | 2435 | シダー | 359,600 | 3% | ▼ | -19,500 | UBS AG | 243 | 180,200 |
| 2023-08-15 | 2437 | シンワワイズ | 491,200 | 5% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 643 | 191,800 |
| 2023-08-15 | 2437 | シンワワイズ | 45,300 | 0% | ▼ | -5,600 | UBS AG | 643 | 191,800 |
| 2023-08-15 | 2438 | アスカネット | 111,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 776 | 59,900 |
| 2023-08-15 | 2477 | 手間いらず | 62,784 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,420 | 19,200 |
| 2023-08-15 | 2488 | ＪＴＰ | 58,200 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 885 | 89,300 |
| 2023-08-15 | 2488 | ＪＴＰ | 78,800 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 885 | 89,300 |
| 2023-08-15 | 2488 | ＪＴＰ | 59,400 | 1% | ▼ | -4,700 | UBS AG | 885 | 89,300 |
| 2023-08-15 | 2585 | Ｌドリンク | 44,141 | 0% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 782,900 |
| 2023-08-15 | 2652 | まんだらけ | 57,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,707 | 458,800 |
| 2023-08-15 | 2667 | イメージワン | 285,300 | 3% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 599 | 400,100 |
| 2023-08-15 | 2667 | イメージワン | 187,400 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 599 | 400,100 |
| 2023-08-15 | 2676 | 高千穂交易 | 153,200 | 2% | ▲ | 10,000 | Nomura Asset Management Singapore Limited | 3,110 | 15,700 |
| 2023-08-15 | 2721 | ＪＨＤ | 37,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 206 | 68,400 |
| 2023-08-15 | 2730 | エディオン | 1,857,769 | 2% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,464 | 126,700 |
| 2023-08-15 | 2762 | ＳＡＮＫＯ | 133,400 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 194 | 720,000 |
| 2023-08-15 | 2762 | ＳＡＮＫＯ | 414,500 | 2% | ▲ | 225,700 | UBS AG | 194 | 720,000 |
| 2023-08-15 | 2767 | 円谷フィＨＤ | 693,839 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 3,138,200 |
| 2023-08-15 | 2767 | 円谷フィＨＤ | 491,931 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 2,511 | 3,138,200 |
| 2023-08-15 | 2778 | パレモ・ＨＤ | 159,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 201 | 163,800 |
| 2023-08-15 | 2788 | アップル | 0 | 0% | ▼ | -91,000 | MERRILL LYNCH INTERNATIONAL | 458 | 2,507,400 |
| 2023-08-15 | 2788 | アップル | 265,400 | 2% | ▼ | -55,900 | UBS AG | 458 | 2,507,400 |
| 2023-08-15 | 2901 | Ｗディッシュ | 110,300 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 148 | 69,000 |
| 2023-08-15 | 2918 | わらべ日洋 | 87,757 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 41,300 |
| 2023-08-15 | 2929 | ファーマＦ | 302,105 | 1% | ▲ | 39,647 | Nomura International plc | 1,698 | 337,100 |
| 2023-08-15 | 2931 | ユーグレナ | 1,267,615 | 1% | ▼ | -80,200 | MERRILL LYNCH INTERNATIONAL | 856 | 959,100 |
| 2023-08-15 | 2931 | ユーグレナ | 946,180 | 1% | ▲ | 108,400 | UBS AG | 856 | 959,100 |
| 2023-08-15 | 2962 | テクニスコ | 276,700 | 3% | ▲ | 32,000 | UBS AG | 606 | 524,900 |
| 2023-08-15 | 2980 | ＳＲＥＨＤ | 118,368 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,270 | 134,600 |
| 2023-08-15 | 2998 | クリアル | 41,500 | 1% | ▼ | -13,700 | UBS AG | 8,300 | 337,000 |
| 2023-08-15 | 3031 | ラクーンＨＤ | 630,481 | 3% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 722 | 166,100 |
| 2023-08-15 | 3041 | ビューテＨＤ | 93,700 | 2% | ▼ | -6,000 | UBS AG | 1,045 | 61,200 |
| 2023-08-15 | 3048 | ビックカメラ | 3,180,186 | 2% | ▼ | -76,880 | JPM Securities Japan Co Ltd. | 1,118 | 866,600 |
| 2023-08-15 | 3048 | ビックカメラ | 952,871 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 1,118 | 866,600 |
| 2023-08-15 | 3053 | ペッパー | 259,100 | 1% | ▲ | 9,400 | BNP Paribas Arbitrage SNC | 118 | 2,121,000 |
| 2023-08-15 | 3053 | ペッパー | 623,665 | 1% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 118 | 2,121,000 |
| 2023-08-15 | 3053 | ペッパー | 686,947 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 118 | 2,121,000 |
| 2023-08-15 | 3053 | ペッパー | 546,057 | 1% | ▲ | 110,000 | UBS AG | 118 | 2,121,000 |
| 2023-08-15 | 3083 | シーズメン | 15,200 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 792 | 32,800 |
| 2023-08-15 | 3083 | シーズメン | 183,400 | 6% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 792 | 32,800 |
| 2023-08-15 | 3083 | シーズメン | 20,200 | 1% | ▼ | -3,200 | UBS AG | 792 | 32,800 |
| 2023-08-15 | 3093 | トレファク | 218,945 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,519 | 818,600 |
| 2023-08-15 | 3093 | トレファク | 117,066 | 0% | ▼ | -6,775 | Nomura International plc | 1,519 | 818,600 |
| 2023-08-15 | 3097 | 物語コーポ | 186,306 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,945 | 682,400 |
| 2023-08-15 | 3103 | ユニチカ | 538,115 | 1% | ▲ | 74,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 210 | 679,700 |
| 2023-08-15 | 3133 | 海帆 | 358,600 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 413 | 2,816,300 |
| 2023-08-15 | 3133 | 海帆 | 1,122,700 | 3% | ▼ | -249,400 | UBS AG | 413 | 2,816,300 |
| 2023-08-15 | 3172 | ティーライフ | 28,800 | 1% | ▼ | -4,700 | UBS AG | 1,415 | 16,400 |
| 2023-08-15 | 3181 | 買取王国 | 78,694 | 2% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 1,122 | 49,000 |
| 2023-08-15 | 3182 | オイシックス | 300,106 | 1% | ▼ | -89,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,880 | 1,023,600 |
| 2023-08-15 | 3182 | オイシックス | 447,361 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,880 | 1,023,600 |
| 2023-08-15 | 3192 | 白鳩 | 154,900 | 2% | ▼ | -8,400 | UBS AG | 314 | 32,200 |
| 2023-08-15 | 3197 | すかいらーく | 1,242,301 | 1% | ▼ | -173,900 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 2,370,500 |
| 2023-08-15 | 3223 | ＳＬＤ | 22,000 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 939 | 10,000 |
| 2023-08-15 | 3228 | 三栄建設 | 234,221 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 608,500 |
| 2023-08-15 | 3267 | フィルＣ | 54,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 763 | 17,700 |
| 2023-08-15 | 3300 | アンビＤＸ | 34,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 820 | 370,000 |
| 2023-08-15 | 3306 | 日本麻 | 21,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 753 | 5,100 |
| 2023-08-15 | 3319 | ＧＤＯ | 116,579 | 1% | ▼ | -24,585 | Nomura International plc | 753 | 281,000 |
| 2023-08-15 | 3321 | ミタチ | 68,360 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,055 | 61,500 |
| 2023-08-15 | 3328 | ＢＥＥＮＯＳ | 340,871 | 3% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,702 | 590,500 |
| 2023-08-15 | 3333 | あさひ | 131,270 | 1% | ▲ | | UBS AG | 1,288 | 161,400 |
| 2023-08-15 | 3374 | 内外テック | 43,741 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,187 | 12,500 |
| 2023-08-15 | 3377 | バイク王 | 77,999 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 26,200 |
| 2023-08-15 | 3393 | スタティアＨ | 84,300 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,513 | 1,094,700 |
| 2023-08-15 | 3436 | ＳＵＭＣＯ | 2,705,832 | 1% | ▲ | 576,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,901 | 5,386,500 |
| 2023-08-15 | 3441 | 山王 | 26,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 8,700 |
| 2023-08-15 | 3446 | Ｊテック・Ｃ | 41,900 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,430 | 142,400 |
| 2023-08-15 | 3482 | ロードスター | 381,590 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 155,700 |
| 2023-08-15 | 3496 | アズーム | 121,200 | 2% | ▲ | 2,900 | Nomura Asset Management Singapore Limited | 7,180 | 44,000 |
| 2023-08-15 | 3498 | 霞ヶ関Ｃ | 152,559 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 64,000 |
| 2023-08-15 | 3541 | 農業総研 | 132,300 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 334 | 62,700 |
| 2023-08-15 | 3556 | リネットＪ | 176,400 | 1% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 640 | 585,900 |
| 2023-08-15 | 3569 | セーレン | 3,681,223 | 6% | ▼ | -5,600 | Nomura International plc | 2,355 | 153,500 |
| 2023-08-15 | 3607 | クラウディア | 90,478 | 1% | ▲ | 12,701 | GOLDMAN SACHS INTERNATIONAL | 896 | 359,000 |
| 2023-08-15 | 3607 | クラウディア | 125,800 | 1% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 896 | 359,000 |
| 2023-08-15 | 3607 | クラウディア | 97,007 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 896 | 359,000 |
| 2023-08-15 | 3608 | ＴＳＩＨＤ | 691,454 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 696 | 277,400 |
| 2023-08-15 | 3627 | テクミラ | 170,974 | 1% | ▼ | -14,800 | UBS AG | 454 | 46,600 |
| 2023-08-15 | 3639 | ボルテージ | 32,723 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 289 | 38,300 |
| 2023-08-15 | 3647 | ジー・スリー | 121,839 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 172 | 84,200 |
| 2023-08-15 | 3652 | ＤＭＰ | 39,400 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 62,700 |
| 2023-08-15 | 3652 | ＤＭＰ | 26,800 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,858 | 62,700 |
| 2023-08-15 | 3652 | ＤＭＰ | 14,700 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,858 | 62,700 |
| 2023-08-15 | 3653 | モルフォ | 130,296 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 994 | 20,100 |
| 2023-08-15 | 3655 | ブレインＰ | 258,918 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 923 | 1,076,400 |
| 2023-08-15 | 3656 | ＫＬａｂ | 290,702 | 1% | ▼ | -72,700 | GOLDMAN SACHS INTERNATIONAL | 298 | 974,300 |
| 2023-08-15 | 3660 | アイスタイル | 1,700,534 | 2% | ▲ | 781,900 | GOLDMAN SACHS INTERNATIONAL | 460 | 8,739,100 |
| 2023-08-15 | 3660 | アイスタイル | 1,345,282 | 2% | ▼ | -48,200 | UBS AG | 460 | 8,739,100 |
| 2023-08-15 | 3667 | ｅｎｉｓｈ | 1,510,680 | 9% | ▲ | 28,800 | JPM Securities Japan Co Ltd. | 276 | 752,500 |
| 2023-08-15 | 3667 | ｅｎｉｓｈ | 72,770 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 276 | 752,500 |
| 2023-08-15 | 3674 | オークファン | 70,300 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 675 | 509,200 |
| 2023-08-15 | 3674 | オークファン | 92,200 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 675 | 509,200 |
| 2023-08-15 | 3681 | ブイキューブ | 414,444 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 394 | 606,600 |
| 2023-08-15 | 3681 | ブイキューブ | 341,206 | 1% | ▼ | -13,803 | Nomura International plc | 394 | 606,600 |
| 2023-08-15 | 3686 | ＤＬＥ | 478,200 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 254 | 272,800 |