| 2023-10-25 | 4575 | CANBAS | 527,400 | 3% | ▼ | -4,300 | UBS AG | 974 | 517,300 |
| 2023-10-25 | 4576 | DWTI | 229,100 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 149 | 128,500 |
| 2023-10-25 | 4582 | シンバイオ | 1,052,099 | 3% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 307 | 227,200 |
| 2023-10-25 | 4584 | キッズバイオ | 720,039 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 134 | 196,900 |
| 2023-10-25 | 4586 | メドレックス | 398,200 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 131 | 854,400 |
| 2023-10-25 | 4586 | メドレックス | 284,400 | 1% | ▲ | 71,800 | Nomura International plc | 131 | 854,400 |
| 2023-10-25 | 4586 | メドレックス | 574,200 | 1% | ▼ | -10,900 | UBS AG | 131 | 854,400 |
| 2023-10-25 | 4591 | リボミック | 171,800 | 0% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 131 | 260,800 |
| 2023-10-25 | 4592 | サンバイオ | 1,146,414 | 2% | ▲ | 91,600 | GOLDMAN SACHS INTERNATIONAL | 484 | 1,119,700 |
| 2023-10-25 | 4592 | サンバイオ | 452,400 | 1% | ▲ | 106,100 | UBS AG | 484 | 1,119,700 |
| 2023-10-25 | 4598 | デルタフライ | 291,784 | 4% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 7,668,900 |
| 2023-10-25 | 4598 | デルタフライ | 211,600 | 3% | ▲ | 45,500 | Nomura International plc | 1,263 | 7,668,900 |
| 2023-10-25 | 4598 | デルタフライ | 74,300 | 1% | ▲ | 35,300 | XTX Markets Pte Ltd | 1,263 | 7,668,900 |
| 2023-10-25 | 4657 | 環境管理 | 36,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 509 | 36,500 |
| 2023-10-25 | 4714 | リソー教育 | 1,548,125 | 1% | ▼ | -82,501 | GOLDMAN SACHS INTERNATIONAL | 258 | 427,600 |
| 2023-10-25 | 4714 | リソー教育 | 789,033 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 258 | 427,600 |
| 2023-10-25 | 4745 | 東京個別 | 321,689 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 499 | 49,200 |
| 2023-10-25 | 4751 | サイバー | 8,686,913 | 2% | ▲ | 466,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 6,299,000 |
| 2023-10-25 | 4751 | サイバー | 3,153,734 | 1% | ▼ | -477,353 | Nomura International plc | 790 | 6,299,000 |
| 2023-10-25 | 4755 | 楽天グループ | 23,872,705 | 1% | ▲ | 580,952 | GOLDMAN SACHS INTERNATIONAL | 571 | 12,312,800 |
| 2023-10-25 | 4772 | ストリームM | 581,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 215 | 399,500 |
| 2023-10-25 | 4777 | ガーラ | 152,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 285 | 56,700 |
| 2023-10-25 | 4816 | 東映アニメ | 207,770 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 13,160 | 234,700 |
| 2023-10-25 | 4849 | エンジャパン | 250,796 | 1% | ▲ | 15,619 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,139 | 123,800 |
| 2023-10-25 | 4880 | セルソース | 363,084 | 2% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 90,700 |
| 2023-10-25 | 4882 | ペルセウス | 98,096 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 466 | 4,150,900 |
| 2023-10-25 | 4882 | ペルセウス | 173,100 | 1% | ▲ | 63,500 | BNP Paribas Arbitrage SNC | 466 | 4,150,900 |
| 2023-10-25 | 4882 | ペルセウス | 87,500 | 1% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 466 | 4,150,900 |
| 2023-10-25 | 4882 | ペルセウス | 145,500 | 1% | ▼ | -45,300 | Nomura International plc | 466 | 4,150,900 |
| 2023-10-25 | 4882 | ペルセウス | 93,000 | 1% | ▼ | -6,300 | UBS AG | 466 | 4,150,900 |
| 2023-10-25 | 4884 | クリングル | 29,000 | 1% | ▼ | -5,300 | Nomura International plc | 670 | 60,400 |
| 2023-10-25 | 4891 | ティムス | 286,100 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 242 | 652,300 |
| 2023-10-25 | 4891 | ティムス | 181,900 | 0% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 242 | 652,300 |
| 2023-10-25 | 4892 | サイフューズ | 132,700 | 2% | ▼ | -1,600 | UBS AG | 705 | 55,300 |
| 2023-10-25 | 4937 | ワクー | 34,000 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 15,900 |
| 2023-10-25 | 4970 | 東洋合成 | 183,291 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 6,320 | 32,500 |
| 2023-10-25 | 4980 | デクセリ | 372,202 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 3,710 | 518,800 |
| 2023-10-25 | 5031 | モイ | 90,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 294 | 59,000 |
| 2023-10-25 | 5032 | エニーカラー | 877,589 | 1% | ▲ | 123,700 | MERRILL LYNCH INTERNATIONAL | 3,340 | 1,769,100 |
| 2023-10-25 | 5032 | エニーカラー | 1,124,698 | 2% | ▼ | -11,700 | UBS AG | 3,340 | 1,769,100 |
| 2023-10-25 | 5035 | HOUSEI | 36,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 484 | 21,700 |
| 2023-10-25 | 5105 | TOYO | 1,076,000 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,250 | 442,300 |
| 2023-10-25 | 5129 | FIXER | 222,500 | 2% | ▲ | 9,400 | Nomura International plc | 1,164 | 84,600 |
| 2023-10-25 | 5131 | リンカーズ | 430,600 | 3% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 271 | 71,100 |
| 2023-10-25 | 5132 | プラスゼロ | 12,700 | 1% | ▲ | 300 | Nomura International plc | 4,740 | 7,000 |
| 2023-10-25 | 5136 | トリプラ | 104,400 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 284,500 |
| 2023-10-25 | 5136 | トリプラ | 45,200 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,230 | 284,500 |
| 2023-10-25 | 5136 | トリプラ | 91,500 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,230 | 284,500 |
| 2023-10-25 | 5136 | トリプラ | 59,700 | 1% | ▼ | -5,300 | UBS AG | 1,230 | 284,500 |
| 2023-10-25 | 5139 | オープンW | 66,700 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 53,300 |
| 2023-10-25 | 5202 | 板硝子 | 490,200 | 1% | ▼ | -148,000 | Citigroup Global Markets Limited | 668 | 1,746,200 |
| 2023-10-25 | 5208 | 有沢製 | 518,066 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,067 | 72,800 |
| 2023-10-25 | 5210 | 日山村硝 | 68,019 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,660 | 765,900 |
| 2023-10-25 | 5232 | 住友大阪 | 195,792 | 1% | ▼ | -11,803 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,469 | 182,500 |
| 2023-10-25 | 5240 | monoAI | 133,600 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 490 | 148,300 |
| 2023-10-25 | 5243 | ノート | 175,300 | 1% | ▲ | 8,300 | UBS AG | 479 | 120,500 |
| 2023-10-25 | 5247 | BTM | 7,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,904 | 2,400 |
| 2023-10-25 | 5248 | テクノロジー | 42,600 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,733 | 57,200 |
| 2023-10-25 | 5248 | テクノロジー | 55,900 | 2% | ▼ | -1,700 | UBS AG | 2,733 | 57,200 |
| 2023-10-25 | 5250 | プライムスト | 42,300 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 142,000 |
| 2023-10-25 | 5253 | カバー | 254,700 | 0% | ▼ | -77,300 | MERRILL LYNCH INTERNATIONAL | 2,416 | 4,621,900 |
| 2023-10-25 | 5255 | モンラボ | 241,800 | 1% | ▲ | 2,300 | Nomura International plc | 269 | 375,200 |
| 2023-10-25 | 5408 | 中山鋼 | 763,406 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 840 | 700,200 |
| 2023-10-25 | 5461 | 中部鋼鈑 | 151,622 | 1% | ▲ | 1,222 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 60,400 |
| 2023-10-25 | 5480 | 冶金工 | 116,668 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 4,080 | 170,700 |
| 2023-10-25 | 5527 | プロパテクノ | 27,200 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,182 | 43,500 |
| 2023-10-25 | 5532 | リアルゲイト | 44,000 | 2% | ▼ | -500 | UBS AG | 1,898 | 9,200 |
| 2023-10-25 | 5541 | 大平金 | 133,931 | 1% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213 | 286,200 |
| 2023-10-25 | 5574 | ABEJA | 104,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,860 | 180,800 |
| 2023-10-25 | 5575 | グロービー | 38,300 | 1% | ▼ | -3,700 | UBS AG | 1,465 | 58,400 |
| 2023-10-25 | 5577 | アイデミー | 19,700 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,651 | 24,900 |
| 2023-10-25 | 5577 | アイデミー | 60,700 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,651 | 24,900 |
| 2023-10-25 | 5580 | プロディ | 19,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,272 | 7,700 |
| 2023-10-25 | 5586 | ラボロAI | 36,500 | 0% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 848 | 793,100 |
| 2023-10-25 | 5586 | ラボロAI | 96,700 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 848 | 793,100 |
| 2023-10-25 | 5587 | インバPF | 106,800 | 3% | ▼ | -3,900 | UBS AG | 1,687 | 28,400 |
| 2023-10-25 | 5704 | JMC | 40,200 | 1% | ▼ | -7,700 | Nomura International plc | 1,158 | 123,200 |
| 2023-10-25 | 5707 | 東邦鉛 | 319,708 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,586 | 87,400 |
| 2023-10-25 | 5707 | 東邦鉛 | 189,786 | 1% | ▼ | -11,800 | UBS AG | 1,586 | 87,400 |
| 2023-10-25 | 5711 | 三菱マ | 1,313,303 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,360 | 677,200 |
| 2023-10-25 | 5714 | DOWA | 362,052 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,458 | 136,800 |
| 2023-10-25 | 5726 | 大阪チタ | 258,000 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 3,035 | 697,500 |
| 2023-10-25 | 5759 | 日本電解 | 59,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,403 | 49,600 |
| 2023-10-25 | 5820 | 三ッ星 | 35,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,178 | 23,800 |
| 2023-10-25 | 5838 | 楽天銀 | 959,222 | 1% | ▼ | -240,200 | JPM Securities Japan Co Ltd. | 2,394 | 836,800 |
| 2023-10-25 | 5843 | インシュア | 24,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 703 | 425,700 |
| 2023-10-25 | 5851 | リョービ | 402,600 | 1% | ▲ | 35,900 | Citigroup Global Markets Limited | 2,709 | 235,400 |
| 2023-10-25 | 5851 | リョービ | 332,194 | 1% | ▲ | 35,200 | JPM Securities Japan Co Ltd. | 2,709 | 235,400 |
| 2023-10-25 | 5852 | アーレスティ | 425,469 | 2% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 693 | 746,900 |
| 2023-10-25 | 5885 | ジーデップ | 38,100 | 3% | ▼ | -1,100 | UBS AG | 7,380 | 29,100 |
| 2023-10-25 | 5932 | 三協立山 | 193,169 | 1% | ▲ | 11,197 | Nomura International plc | 764 | 207,600 |
| 2023-10-25 | 5938 | LIXIL | 2,645,908 | 1% | ▲ | 256,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,657 | 2,344,000 |
| 2023-10-25 | 5949 | ユニプレス | 234,000 | 0% | ▼ | -46,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 92,000 |
| 2023-10-25 | 5955 | ヤマシナ | 1,841,628 | 1% | ▼ | -159,400 | JPM Securities Japan Co Ltd. | 81 | 518,700 |
| 2023-10-25 | 5955 | ヤマシナ | 775,900 | 1% | ▲ | 76,200 | UBS AG | 81 | 518,700 |
| 2023-10-25 | 6028 | テクノプロH | 635,464 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 2,906 | 305,700 |
| 2023-10-25 | 6030 | アドベンチャ | 37,491 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 164,400 |
| 2023-10-25 | 6030 | アドベンチャ | 88,400 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,350 | 164,400 |
| 2023-10-25 | 6030 | アドベンチャ | 136,042 | 2% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 5,350 | 164,400 |
| 2023-10-25 | 6035 | IRジャパン | 124,500 | 1% | ▼ | -5,500 | Citigroup Global Markets Limited | 1,364 | 128,200 |