| 2023-10-25 | 6035 | IRジャパン | 265,899 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,364 | 128,200 |
| 2023-10-25 | 6047 | Gunosy | 458,006 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 701 | 429,100 |
| 2023-10-25 | 6058 | ベクトル | 964,309 | 2% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 449,700 |
| 2023-10-25 | 6069 | トレンダ | 55,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,115 | 54,100 |
| 2023-10-25 | 6070 | キャリアL | 112,252 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,411 | 51,800 |
| 2023-10-25 | 6071 | IBJ | 329,951 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 633 | 159,200 |
| 2023-10-25 | 6073 | アサンテ | 91,839 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,581 | 22,300 |
| 2023-10-25 | 6080 | M&Aキャピ | 189,928 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,499 | 163,400 |
| 2023-10-25 | 6095 | メドピア | 576,835 | 3% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 879 | 267,600 |
| 2023-10-25 | 6103 | オークマ | 294,161 | 1% | ▲ | 42,000 | JPM Securities Japan Co Ltd. | 6,411 | 118,300 |
| 2023-10-25 | 6141 | DMG森精機 | 1,050,195 | 1% | ▲ | 162,600 | Citigroup Global Markets Limited | 2,484 | 1,801,400 |
| 2023-10-25 | 6141 | DMG森精機 | 599,091 | 0% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 1,801,400 |
| 2023-10-25 | 6141 | DMG森精機 | 1,343,399 | 1% | ▲ | 101,800 | MERRILL LYNCH INTERNATIONAL | 2,484 | 1,801,400 |
| 2023-10-25 | 6191 | エアトリ | 269,810 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 541,100 |
| 2023-10-25 | 6191 | エアトリ | 344,674 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,792 | 541,100 |
| 2023-10-25 | 6195 | ホープ | 117,000 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 267 | 143,500 |
| 2023-10-25 | 6203 | 豊和工 | 139,306 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 758 | 37,800 |
| 2023-10-25 | 6227 | AIメカ | 61,800 | 1% | ▼ | -2,900 | UBS AG | 4,150 | 977,500 |
| 2023-10-25 | 6232 | ACSL | 347,004 | 3% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,090 | 77,300 |
| 2023-10-25 | 6254 | 野村マイクロ | 114,832 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,920 | 232,300 |
| 2023-10-25 | 6258 | 平田機工 | 75,238 | 1% | ▼ | -556 | GOLDMAN SACHS INTERNATIONAL | 6,890 | 33,800 |
| 2023-10-25 | 6264 | マルマエ | 75,167 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 1,408 | 133,700 |
| 2023-10-25 | 6264 | マルマエ | 102,263 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,408 | 133,700 |
| 2023-10-25 | 6264 | マルマエ | 77,800 | 1% | ▼ | -1,500 | UBS AG | 1,408 | 133,700 |
| 2023-10-25 | 6266 | タツモ | 71,800 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 3,100 | 402,400 |
| 2023-10-25 | 6266 | タツモ | 96,500 | 1% | ▲ | 20,700 | Campbell Equity Alpha Master Fund LP | 3,100 | 402,400 |
| 2023-10-25 | 6266 | タツモ | 192,750 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 3,100 | 402,400 |
| 2023-10-25 | 6279 | 瑞光 | 164,147 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,208 | 36,900 |
| 2023-10-25 | 6298 | ワイエイシイ | 111,400 | 1% | ▼ | -13,900 | UBS AG | 2,403 | 204,100 |
| 2023-10-25 | 6315 | TOWA | 148,400 | 1% | ▼ | -13,800 | Citigroup Global Markets Limited | 5,110 | 1,900,200 |
| 2023-10-25 | 6315 | TOWA | 126,300 | 1% | ▲ | 13,095 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,110 | 1,900,200 |
| 2023-10-25 | 6315 | TOWA | 528,031 | 2% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 5,110 | 1,900,200 |
| 2023-10-25 | 6315 | TOWA | 216,399 | 1% | ▼ | -50,300 | UBS AG | 5,110 | 1,900,200 |
| 2023-10-25 | 6330 | 東洋エンジ | 244,555 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 591 | 122,100 |
| 2023-10-25 | 6335 | 東京機 | 43,563 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 516 | 407,800 |
| 2023-10-25 | 6338 | タカトリ | 57,174 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,960 | 81,400 |
| 2023-10-25 | 6368 | オルガノ | 227,230 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 4,015 | 339,700 |
| 2023-10-25 | 6370 | 栗田工 | 700,000 | 1% | ▲ | 31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,434 | 878,200 |
| 2023-10-25 | 6406 | フジテック | 955,845 | 1% | ▲ | 79,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 353,000 |
| 2023-10-25 | 6419 | マースGHD | 113,765 | 1% | ▲ | 18,160 | MERRILL LYNCH INTERNATIONAL | 2,564 | 153,400 |
| 2023-10-25 | 6430 | ダイコク電機 | 129,500 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 4,465 | 294,600 |
| 2023-10-25 | 6448 | ブラザー | 1,211,948 | 0% | ▼ | -88,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,357 | 439,500 |
| 2023-10-25 | 6464 | ツバキナカ | 480,411 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 721 | 291,600 |
| 2023-10-25 | 6472 | NTN | 9,087,037 | 2% | ▲ | 417,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 3,779,100 |
| 2023-10-25 | 6481 | THK | 638,186 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,719 | 389,700 |
| 2023-10-25 | 6490 | PILLAR | 124,508 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,685 | 54,400 |
| 2023-10-24 | 1382 | ホーブ | 8,500 | 1% | ▼ | -2,400 | UBS AG | 1,826 | 23,400 |
| 2023-10-24 | 1419 | タマホーム | 267,307 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,295 | 457,400 |
| 2023-10-24 | 1419 | タマホーム | 212,886 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 3,295 | 457,400 |
| 2023-10-24 | 1433 | ベステラ | 72,492 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 982 | 82,400 |
| 2023-10-24 | 1514 | 住石HD | 709,100 | 1% | ▲ | 51,300 | Diversified Select Opportunities Capital Management, LLC | 497 | 964,900 |
| 2023-10-24 | 1514 | 住石HD | 940,809 | 2% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 497 | 964,900 |
| 2023-10-24 | 1518 | 三井松島HD | 98,376 | 1% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 2,635 | 225,500 |
| 2023-10-24 | 1518 | 三井松島HD | 153,900 | 1% | ▲ | 20,800 | UBS AG | 2,635 | 225,500 |
| 2023-10-24 | 1717 | 明豊ファシリ | 64,700 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 41,700 |
| 2023-10-24 | 1867 | 植木組 | 34,797 | 1% | ▲ | 12,297 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,421 | 14,400 |
| 2023-10-24 | 1873 | 日本ハウス | 212,800 | 1% | ▼ | -70,600 | Barclays Capital Securities Ltd | 370 | 246,800 |
| 2023-10-24 | 1873 | 日本ハウス | 246,804 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 370 | 246,800 |
| 2023-10-24 | 1898 | 世紀東急 | 827,039 | 2% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,560 | 435,000 |
| 2023-10-24 | 1898 | 世紀東急 | 220,897 | 1% | ▼ | -39,604 | UBS AG | 1,560 | 435,000 |
| 2023-10-24 | 2107 | 東洋糖 | 39,098 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,879 | 35,900 |
| 2023-10-24 | 2130 | メンバーズ | 78,978 | 1% | ▼ | -12,099 | Nomura International plc | 1,163 | 68,600 |
| 2023-10-24 | 2134 | 北浜CP | 1,902,400 | 1% | ▲ | 151,900 | MERRILL LYNCH INTERNATIONAL | 21 | 4,781,000 |
| 2023-10-24 | 2134 | 北浜CP | 1,526,600 | 1% | ▲ | 151,000 | UBS AG | 21 | 4,781,000 |
| 2023-10-24 | 2134 | 北浜CP | 1,103,400 | 1% | ▲ | | XTX Markets Pte Ltd | 21 | 4,781,000 |
| 2023-10-24 | 2138 | クルーズ | 81,485 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 909 | 968,000 |
| 2023-10-24 | 2146 | UT | 473,010 | 1% | ▲ | 35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,929 | 322,800 |
| 2023-10-24 | 2150 | ケアネット | 325,500 | 1% | ▼ | -46,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 847 | 208,000 |
| 2023-10-24 | 2150 | ケアネット | 556,500 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 847 | 208,000 |
| 2023-10-24 | 2150 | ケアネット | 450,800 | 1% | ▼ | -59,700 | UBS AG | 847 | 208,000 |
| 2023-10-24 | 2154 | オープンUP | 648,471 | 1% | ▲ | 84,100 | Citigroup Global Markets Limited | 1,884 | 289,300 |
| 2023-10-24 | 2157 | コシダカHD | 428,836 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 1,040 | 668,300 |
| 2023-10-24 | 2160 | ジーエヌアイ | 369,598 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 6,879,800 |
| 2023-10-24 | 2160 | ジーエヌアイ | 253,055 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,796 | 6,879,800 |
| 2023-10-24 | 2168 | パソナG | 222,190 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,342 | 146,700 |
| 2023-10-24 | 2301 | 学情 | 204,426 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 207,700 |
| 2023-10-24 | 2307 | クロスキャト | 91,244 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,001 | 45,400 |
| 2023-10-24 | 2334 | イオレ | 40,700 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,624 | 31,400 |
| 2023-10-24 | 2338 | クオンタムS | 165,500 | 1% | ▲ | 12,900 | Nomura Asset Management Singapore Limited | 3,000 | 462,500 |
| 2023-10-24 | 2345 | クシム | 338,800 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 409 | 4,235,000 |
| 2023-10-24 | 2345 | クシム | 292,700 | 2% | ▼ | -4,700 | UBS AG | 409 | 4,235,000 |
| 2023-10-24 | 2353 | 日本駐車場 | 3,131,823 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 210 | 2,632,000 |
| 2023-10-24 | 2353 | 日本駐車場 | 4,543,401 | 1% | ▼ | -74,400 | MERRILL LYNCH INTERNATIONAL | 210 | 2,632,000 |
| 2023-10-24 | 2370 | メディネット | 1,379,700 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 44 | 2,910,200 |
| 2023-10-24 | 2372 | アイロムG | 88,824 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,673 | 59,800 |
| 2023-10-24 | 2378 | ルネサンス | 128,500 | 1% | ▲ | 400 | UBS AG | 849 | 89,800 |
| 2023-10-24 | 2395 | 新日本科学 | 551,431 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 1,659 | 460,300 |
| 2023-10-24 | 2395 | 新日本科学 | 379,358 | 1% | ▲ | 12,800 | UBS AG | 1,659 | 460,300 |
| 2023-10-24 | 2410 | キャリアデザ | 66,680 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 54,500 |
| 2023-10-24 | 2424 | ブラス | 67,748 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 619 | 57,300 |
| 2023-10-24 | 2428 | ウェルネット | 96,271 | 0% | ▼ | -39,000 | Barclays Capital Securities Ltd | 552 | 88,900 |
| 2023-10-24 | 2433 | 博報堂DY | 1,918,277 | 0% | ▼ | -138,700 | Barclays Capital Securities Ltd | 1,229 | 1,343,600 |
| 2023-10-24 | 2435 | シダー | 66,200 | 1% | ▼ | -10,200 | UBS AG | 236 | 81,300 |
| 2023-10-24 | 2437 | シンワワイズ | 385,600 | 4% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 591 | 174,200 |
| 2023-10-24 | 2440 | ぐるなび | 373,485 | 1% | ▼ | -31,601 | GOLDMAN SACHS INTERNATIONAL | 265 | 952,800 |
| 2023-10-24 | 2440 | ぐるなび | 375,948 | 1% | ▲ | 83,900 | JPM Securities Japan Co Ltd. | 265 | 952,800 |
| 2023-10-24 | 2440 | ぐるなび | 379,815 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 265 | 952,800 |
| 2023-10-24 | 2471 | エスプール | 368,200 | 0% | ▼ | -67,500 | Campbell Equity Alpha Master Fund LP | 333 | 1,922,200 |
| 2023-10-24 | 2477 | 手間いらず | 51,197 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 168,600 |
| 2023-10-24 | 2477 | 手間いらず | 39,620 | 1% | ▼ | -8,516 | Nomura International plc | 2,036 | 168,600 |