| 2023-08-15 | 3696 | セレス | 99,559 | 1% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 339,000 |
| 2023-08-15 | 3696 | セレス | 67,969 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,015 | 339,000 |
| 2023-08-15 | 3696 | セレス | 142,996 | 1% | ▼ | -12,396 | Nomura International plc | 1,015 | 339,000 |
| 2023-08-15 | 3696 | セレス | 94,086 | 1% | ▼ | -15,300 | UBS AG | 1,015 | 339,000 |
| 2023-08-15 | 3719 | ジェクシード | 133,813 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 254 | 604,000 |
| 2023-08-15 | 3719 | ジェクシード | 230,600 | 1% | ▼ | -49,800 | MERRILL LYNCH INTERNATIONAL | 254 | 604,000 |
| 2023-08-15 | 3719 | ジェクシード | 308,300 | 1% | ▼ | -19,600 | UBS AG | 254 | 604,000 |
| 2023-08-15 | 3727 | アプリックス | 94,714 | 0% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 165 | 240,200 |
| 2023-08-15 | 3747 | インタートレ | 61,000 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 404 | 67,700 |
| 2023-08-15 | 3758 | アエリア | 182,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 374 | 979,300 |
| 2023-08-15 | 3788 | ＧＭＯ－ＧＳ | 75,263 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,812 | 59,200 |
| 2023-08-15 | 3793 | ドリコム | 621,940 | 2% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 499 | 245,200 |
| 2023-08-15 | 3810 | サイステップ | 63,900 | 1% | ▲ | 12,000 | BNP Paribas Arbitrage SNC | 448 | 619,200 |
| 2023-08-15 | 3810 | サイステップ | 1,107,000 | 9% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 448 | 619,200 |
| 2023-08-15 | 3810 | サイステップ | 167,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 448 | 619,200 |
| 2023-08-15 | 3810 | サイステップ | 95,800 | 1% | ▲ | 15,400 | Nomura International plc | 448 | 619,200 |
| 2023-08-15 | 3810 | サイステップ | 274,900 | 2% | ▼ | -20,800 | UBS AG | 448 | 619,200 |
| 2023-08-15 | 3814 | アルファクス | 31,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 703 | 91,900 |
| 2023-08-15 | 3814 | アルファクス | 19,300 | 0% | ▼ | -6,200 | UBS AG | 703 | 91,900 |
| 2023-08-15 | 3825 | リミックス | 1,521,250 | 1% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 224 | 1,182,300 |
| 2023-08-15 | 3825 | リミックス | 2,060,700 | 2% | ▼ | -73,400 | Nomura International plc | 224 | 1,182,300 |
| 2023-08-15 | 3853 | アステリア | 104,623 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 811 | 225,000 |
| 2023-08-15 | 3856 | Ａバランス | 152,300 | 1% | ▲ | 13,400 | BNP Paribas Arbitrage SNC | 6,390 | 3,812,900 |
| 2023-08-15 | 3856 | Ａバランス | 373,167 | 2% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 6,390 | 3,812,900 |
| 2023-08-15 | 3856 | Ａバランス | 135,860 | 1% | ▼ | -29,000 | JPM Securities Japan Co Ltd. | 6,390 | 3,812,900 |
| 2023-08-15 | 3856 | Ａバランス | 125,269 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 6,390 | 3,812,900 |
| 2023-08-15 | 3856 | Ａバランス | 140,998 | 1% | ▼ | -63,700 | UBS AG | 6,390 | 3,812,900 |
| 2023-08-15 | 3863 | 日本紙 | 792,796 | 1% | ▼ | -44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 666,300 |
| 2023-08-15 | 3896 | 阿波製紙 | 81,000 | 1% | ▼ | -5,800 | UBS AG | 515 | 19,500 |
| 2023-08-15 | 3900 | クラウドＷ | 107,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,352 | 41,700 |
| 2023-08-15 | 3902 | ＭＤＶ | 258,446 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 619 | 288,200 |
| 2023-08-15 | 3903 | ｇｕｍｉ | 1,495,301 | 4% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 675 | 965,100 |
| 2023-08-15 | 3911 | Ａｉｍｉｎｇ | 283,100 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 495 | 6,916,100 |
| 2023-08-15 | 3911 | Ａｉｍｉｎｇ | 339,429 | 1% | ▼ | -121,500 | GOLDMAN SACHS INTERNATIONAL | 495 | 6,916,100 |
| 2023-08-15 | 3911 | Ａｉｍｉｎｇ | 866,640 | 2% | ▼ | -72,600 | JPM Securities Japan Co Ltd. | 495 | 6,916,100 |
| 2023-08-15 | 3911 | Ａｉｍｉｎｇ | 388,300 | 1% | ▲ | 66,000 | UBS AG | 495 | 6,916,100 |
| 2023-08-15 | 3912 | モバファク | 76,354 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 801 | 57,400 |
| 2023-08-15 | 3915 | テラスカイ | 62,003 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 103,000 |
| 2023-08-15 | 3917 | アイリッジ | 40,000 | 1% | ▼ | -4,100 | Nomura International plc | 658 | 37,800 |
| 2023-08-15 | 3935 | エディア | 84,600 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 442 | 92,800 |
| 2023-08-15 | 3941 | レンゴー | 2,126,982 | 1% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 931 | 872,200 |
| 2023-08-15 | 3962 | チェンジＨＤ | 615,627 | 1% | ▼ | -122,700 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 2,684,600 |
| 2023-08-15 | 3970 | イノベーショ | 22,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,370 | 23,600 |
| 2023-08-15 | 3987 | エコモット | 56,300 | 1% | ▼ | -8,000 | UBS AG | 464 | 228,500 |
| 2023-08-15 | 3989 | シェアテク | 434,900 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 644 | 773,700 |
| 2023-08-15 | 3990 | ＵＵＵＭ | 430,129 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 717 | 219,200 |
| 2023-08-15 | 3990 | ＵＵＵＭ | 162,443 | 1% | ▼ | -195,657 | JPM Securities Japan Co Ltd. | 717 | 219,200 |
| 2023-08-15 | 3993 | パークシャ | 501,058 | 2% | ▲ | 239,690 | GOLDMAN SACHS INTERNATIONAL | 2,584 | 1,603,200 |
| 2023-08-15 | 3993 | パークシャ | 218,737 | 1% | ▼ | -67,776 | Nomura International plc | 2,584 | 1,603,200 |
| 2023-08-15 | 4004 | レゾナック | 1,333,624 | 1% | ▲ | 234,900 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 1,327,400 |
| 2023-08-15 | 4015 | ペイクラウド | 129,014 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 650 | 289,000 |
| 2023-08-15 | 4028 | 石原産 | 203,600 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,397 | 398,100 |
| 2023-08-15 | 4040 | 南海化学 | 25,200 | 1% | ▲ | 13,400 | UBS AG | 2,589 | 365,400 |
| 2023-08-15 | 4046 | 大阪ソーダ | 183,731 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 7,440 | 124,600 |
| 2023-08-15 | 4052 | フィーチャ | 25,000 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,048 | 153,800 |
| 2023-08-15 | 4052 | フィーチャ | 63,100 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 1,048 | 153,800 |
| 2023-08-15 | 4055 | Ｔ＆Ｓ・Ｇ | 33,600 | 0% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 2,405 | 121,200 |
| 2023-08-15 | 4061 | デンカ | 564,148 | 1% | ▲ | 93,600 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 535,300 |
| 2023-08-15 | 4068 | ベイシス | 14,600 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 3,100 |
| 2023-08-15 | 4080 | 田中化研 | 249,341 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,319 | 185,500 |
| 2023-08-15 | 4080 | 田中化研 | 297,300 | 1% | ▲ | 13,700 | Nomura Asset Management Singapore Limited | 1,319 | 185,500 |
| 2023-08-15 | 4165 | プレイド | 308,830 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 677 | 1,306,400 |
| 2023-08-15 | 4165 | プレイド | 191,998 | 0% | ▼ | -60,100 | MERRILL LYNCH INTERNATIONAL | 677 | 1,306,400 |
| 2023-08-15 | 4165 | プレイド | 267,700 | 1% | ▼ | -27,700 | UBS AG | 677 | 1,306,400 |
| 2023-08-15 | 4169 | エネチェンジ | 140,704 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,073 | 1,121,600 |
| 2023-08-15 | 4170 | カイゼン | 110,100 | 1% | ▲ | 10,900 | UBS AG | 300 | 502,400 |
| 2023-08-15 | 4176 | ココナラ | 220,220 | 1% | ▲ | 18,800 | Nomura International plc | 304 | 341,500 |
| 2023-08-15 | 4180 | Ａｐｐｉｅｒ | 1,519,610 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 1,650 | 2,550,800 |
| 2023-08-15 | 4192 | スパイダー | 488,799 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 698 | 481,500 |
| 2023-08-14 | 1419 | タマホーム | 182,328 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 223,200 |
| 2023-08-14 | 1419 | タマホーム | 148,300 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 223,200 |
| 2023-08-14 | 1514 | 住石ＨＤ | 478,390 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 352 | 517,800 |
| 2023-08-14 | 1518 | 三井松島ＨＤ | 209,700 | 2% | ▲ | 80,100 | Diversified Select Opportunities Capital Management, LLC | 2,766 | 1,264,200 |
| 2023-08-14 | 1518 | 三井松島ＨＤ | 522,308 | 4% | ▼ | -811 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 1,264,200 |
| 2023-08-14 | 1518 | 三井松島ＨＤ | 224,900 | 2% | ▲ | 62,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 1,264,200 |
| 2023-08-14 | 1518 | 三井松島ＨＤ | 90,076 | 1% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 2,766 | 1,264,200 |
| 2023-08-14 | 1518 | 三井松島ＨＤ | 82,901 | 1% | ▲ | 21,898 | Nomura International plc | 2,766 | 1,264,200 |
| 2023-08-14 | 1711 | ＳＤＳＨＤ | 57,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 262 | 60,400 |
| 2023-08-14 | 1711 | ＳＤＳＨＤ | 168,300 | 2% | ▲ | 3,900 | UBS AG | 262 | 60,400 |
| 2023-08-14 | 1820 | 西松建 | 685,488 | 1% | ▲ | 63,635 | Nomura International plc | 3,628 | 280,300 |
| 2023-08-14 | 1844 | 大盛工業 | 105,900 | 1% | ▼ | -12,300 | UBS AG | 188 | 216,400 |
| 2023-08-14 | 1873 | 日本ハウス | 225,258 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 360 | 161,400 |
| 2023-08-14 | 2001 | ニップン | 1,398,512 | 2% | ▲ | 126,643 | Nomura International plc | 2,070 | 211,500 |
| 2023-08-14 | 2107 | 東洋糖 | 10,600 | 0% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,038 | 365,600 |
| 2023-08-14 | 2107 | 東洋糖 | 17,517 | 0% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 365,600 |
| 2023-08-14 | 2107 | 東洋糖 | 8,011 | 0% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 2,038 | 365,600 |
| 2023-08-14 | 2127 | 日本Ｍ＆Ａ | 3,362,733 | 1% | ▲ | 569,548 | JPM Securities Japan Co Ltd. | 711 | 6,851,200 |
| 2023-08-14 | 2138 | クルーズ | 520,457 | 4% | ▼ | -67,900 | JPM Securities Japan Co Ltd. | 1,128 | 1,840,700 |
| 2023-08-14 | 2138 | クルーズ | 214,100 | 2% | ▲ | 21,200 | UBS AG | 1,128 | 1,840,700 |
| 2023-08-14 | 2150 | ケアネット | 234,000 | 0% | ▼ | -79,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 332,100 |
| 2023-08-14 | 2150 | ケアネット | 496,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 902 | 332,100 |
| 2023-08-14 | 2158 | フロンテオ | 301,334 | 1% | ▲ | 50,205 | Nomura International plc | 697 | 515,400 |
| 2023-08-14 | 2158 | フロンテオ | 676,094 | 2% | ▲ | 51,400 | UBS AG | 697 | 515,400 |
| 2023-08-14 | 2170 | ＬＩＮＫ＆Ｍ | 484,497 | 0% | ▼ | -229,200 | MERRILL LYNCH INTERNATIONAL | 446 | 1,983,200 |
| 2023-08-14 | 2305 | スタ・アリス | 102,847 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 80,700 |
| 2023-08-14 | 2334 | イオレ | 15,300 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 2,112 | 346,600 |
| 2023-08-14 | 2334 | イオレ | 119,700 | 5% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 2,112 | 346,600 |
| 2023-08-14 | 2334 | イオレ | 24,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,112 | 346,600 |
| 2023-08-14 | 2334 | イオレ | 15,200 | 1% | ▲ | 15,200 | Nomura International plc | 2,112 | 346,600 |
| 2023-08-14 | 2345 | クシム | 131,938 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 301 | 439,800 |