| 2023-08-14 | 2345 | クシム | 733,900 | 5% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 301 | 439,800 |
| 2023-08-14 | 2345 | クシム | 209,300 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 301 | 439,800 |
| 2023-08-14 | 2345 | クシム | 131,100 | 1% | ▲ | 27,700 | UBS AG | 301 | 439,800 |
| 2023-08-14 | 2372 | アイロムＧ | 195,455 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 50,900 |
| 2023-08-14 | 2395 | 新日本科学 | 454,700 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,312 | 365,300 |
| 2023-08-14 | 2395 | 新日本科学 | 404,865 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 365,300 |
| 2023-08-14 | 2410 | キャリアデザ | 45,000 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,937 | 96,700 |
| 2023-08-14 | 2424 | ブラス | 54,522 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 867 | 39,700 |
| 2023-08-14 | 2428 | ウェルネット | 147,671 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 574 | 164,500 |
| 2023-08-14 | 2428 | ウェルネット | 199,926 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 574 | 164,500 |
| 2023-08-14 | 2432 | ディーエヌエ | 690,477 | 1% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 1,593,200 |
| 2023-08-14 | 2435 | シダー | 379,100 | 3% | ▲ | 30,200 | UBS AG | 250 | 581,900 |
| 2023-08-14 | 2437 | シンワワイズ | 497,700 | 5% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 644 | 506,000 |
| 2023-08-14 | 2437 | シンワワイズ | 50,900 | 1% | ▼ | -25,700 | UBS AG | 644 | 506,000 |
| 2023-08-14 | 2468 | フュトレック | 64,800 | 1% | ▼ | -2,600 | UBS AG | 241 | 37,700 |
| 2023-08-14 | 2477 | 手間いらず | 65,884 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,425 | 32,200 |
| 2023-08-14 | 2488 | ＪＴＰ | 92,000 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 895 | 48,600 |
| 2023-08-14 | 2501 | サッポロＨＤ | 346,922 | 0% | ▼ | -47,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 778,900 |
| 2023-08-14 | 2585 | Ｌドリンク | 65,441 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,730 | 1,594,800 |
| 2023-08-14 | 2652 | まんだらけ | 57,000 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,771 | 351,100 |
| 2023-08-14 | 2667 | イメージワン | 190,300 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 619 | 280,100 |
| 2023-08-14 | 2721 | ＪＨＤ | 37,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 209 | 30,600 |
| 2023-08-14 | 2730 | エディオン | 1,868,669 | 2% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,463 | 187,600 |
| 2023-08-14 | 2762 | ＳＡＮＫＯ | 109,200 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 195 | 183,900 |
| 2023-08-14 | 2767 | 円谷フィＨＤ | 452,531 | 1% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 2,414 | 4,071,400 |
| 2023-08-14 | 2778 | パレモ・ＨＤ | 161,100 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 201 | 100,200 |
| 2023-08-14 | 2788 | アップル | 91,000 | 1% | ▼ | -97,000 | MERRILL LYNCH INTERNATIONAL | 441 | 2,382,900 |
| 2023-08-14 | 2788 | アップル | 321,300 | 2% | ▼ | -63,300 | UBS AG | 441 | 2,382,900 |
| 2023-08-14 | 2792 | ハニーズＨＤ | 272,900 | 1% | ▼ | -21,600 | Citigroup Global Markets Limited | 1,634 | 152,500 |
| 2023-08-14 | 2901 | Ｗディッシュ | 116,800 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 148 | 175,000 |
| 2023-08-14 | 2910 | Ｒフィールド | 133,372 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,532 | 69,300 |
| 2023-08-14 | 2918 | わらべ日洋 | 91,957 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,783 | 143,600 |
| 2023-08-14 | 2918 | わらべ日洋 | 115,600 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,783 | 143,600 |
| 2023-08-14 | 2929 | ファーマＦ | 584,400 | 2% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,682 | 439,900 |
| 2023-08-14 | 2931 | ユーグレナ | 1,347,815 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 856 | 569,000 |
| 2023-08-14 | 2962 | テクニスコ | 244,700 | 3% | ▼ | -37,400 | UBS AG | 668 | 440,300 |
| 2023-08-14 | 2980 | ＳＲＥＨＤ | 81,206 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 128,600 |
| 2023-08-14 | 2980 | ＳＲＥＨＤ | 117,968 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,320 | 128,600 |
| 2023-08-14 | 2980 | ＳＲＥＨＤ | 134,594 | 1% | ▲ | 7,100 | UBS AG | 3,320 | 128,600 |
| 2023-08-14 | 3031 | ラクーンＨＤ | 632,781 | 3% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 726 | 202,900 |
| 2023-08-14 | 3031 | ラクーンＨＤ | 356,452 | 2% | ▲ | 10,817 | Nomura International plc | 726 | 202,900 |
| 2023-08-14 | 3041 | ビューテＨＤ | 53,500 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 61,900 |
| 2023-08-14 | 3048 | ビックカメラ | 908,171 | 0% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 1,120 | 1,425,400 |
| 2023-08-14 | 3083 | シーズメン | 14,300 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 787 | 28,900 |
| 2023-08-14 | 3083 | シーズメン | 23,400 | 1% | ▼ | -4,800 | UBS AG | 787 | 28,900 |
| 2023-08-14 | 3086 | Ｊフロント | 2,857,502 | 1% | ▼ | -144,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,605 | 2,604,000 |
| 2023-08-14 | 3103 | ユニチカ | 376,900 | 1% | ▼ | -31,700 | Nomura International plc | 215 | 939,000 |
| 2023-08-14 | 3110 | 日東紡 | 355,200 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 3,785 | 329,400 |
| 2023-08-14 | 3133 | 海帆 | 364,600 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 455 | 1,653,500 |
| 2023-08-14 | 3133 | 海帆 | 416,300 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 455 | 1,653,500 |
| 2023-08-14 | 3133 | 海帆 | 1,372,100 | 3% | ▼ | -177,200 | UBS AG | 455 | 1,653,500 |
| 2023-08-14 | 3181 | 買取王国 | 72,994 | 2% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,098 | 35,100 |
| 2023-08-14 | 3182 | オイシックス | 793,342 | 2% | ▲ | 68,100 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 1,198,100 |
| 2023-08-14 | 3182 | オイシックス | 389,206 | 1% | ▼ | -66,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,911 | 1,198,100 |
| 2023-08-14 | 3182 | オイシックス | 769,585 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,911 | 1,198,100 |
| 2023-08-14 | 3182 | オイシックス | 461,261 | 1% | ▲ | 84,800 | MERRILL LYNCH INTERNATIONAL | 1,911 | 1,198,100 |
| 2023-08-14 | 3192 | 白鳩 | 69,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 316 | 31,100 |
| 2023-08-14 | 3197 | すかいらーく | 1,416,201 | 1% | ▼ | -432,100 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 5,638,100 |
| 2023-08-14 | 3223 | ＳＬＤ | 23,500 | 2% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 899 | 10,200 |
| 2023-08-14 | 3228 | 三栄建設 | 230,421 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 287,600 |
| 2023-08-14 | 3267 | フィルＣ | 55,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 758 | 21,000 |
| 2023-08-14 | 3319 | ＧＤＯ | 91,254 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 709 | 237,500 |
| 2023-08-14 | 3321 | ミタチ | 73,960 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,039 | 34,600 |
| 2023-08-14 | 3328 | ＢＥＥＮＯＳ | 131,299 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 682,600 |
| 2023-08-14 | 3328 | ＢＥＥＮＯＳ | 322,471 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,761 | 682,600 |
| 2023-08-14 | 3333 | あさひ | 133,047 | 1% | ▲ | 34,300 | JPM Securities Japan Co Ltd. | 1,293 | 160,000 |
| 2023-08-14 | 3374 | 内外テック | 45,041 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,162 | 34,300 |
| 2023-08-14 | 3393 | スタティアＨ | 99,000 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,404 | 1,619,100 |
| 2023-08-14 | 3393 | スタティアＨ | 0 | 0% | ▼ | -65,650 | MERRILL LYNCH INTERNATIONAL | 1,404 | 1,619,100 |
| 2023-08-14 | 3393 | スタティアＨ | 0 | 0% | ▼ | -57,165 | Nomura International plc | 1,404 | 1,619,100 |
| 2023-08-14 | 3393 | スタティアＨ | 18,200 | 0% | ▼ | -52,700 | UBS AG | 1,404 | 1,619,100 |
| 2023-08-14 | 3401 | 帝人 | 1,789,819 | 1% | ▲ | 53,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,474 | 523,200 |
| 2023-08-14 | 3415 | Ｔ－ＢＡＳＥ | 405,586 | 1% | ▼ | -68,583 | Nomura International plc | 285 | 767,700 |
| 2023-08-14 | 3441 | 山王 | 28,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 992 | 13,700 |
| 2023-08-14 | 3446 | Ｊテック・Ｃ | 50,700 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 2,522 | 423,700 |
| 2023-08-14 | 3446 | Ｊテック・Ｃ | 11,400 | 0% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 2,522 | 423,700 |
| 2023-08-14 | 3461 | パルマ | 30,800 | 0% | ▼ | -6,300 | UBS AG | 324 | 52,500 |
| 2023-08-14 | 3496 | アズーム | 118,300 | 2% | ▲ | 7,500 | Nomura Asset Management Singapore Limited | 6,990 | 19,800 |
| 2023-08-14 | 3498 | 霞ヶ関Ｃ | 52,600 | 1% | ▲ | 6,100 | Diversified Select Opportunities Capital Management, LLC | 5,110 | 95,700 |
| 2023-08-14 | 3498 | 霞ヶ関Ｃ | 156,059 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 95,700 |
| 2023-08-14 | 3541 | 農業総研 | 132,000 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 342 | 58,500 |
| 2023-08-14 | 3556 | リネットＪ | 195,800 | 2% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 589 | 519,800 |
| 2023-08-14 | 3556 | リネットＪ | 178,800 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 589 | 519,800 |
| 2023-08-14 | 3561 | 力の源ＨＤ | 149,000 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,200 | 1,289,600 |
| 2023-08-14 | 3569 | セーレン | 3,686,823 | 6% | ▲ | 18,701 | Nomura International plc | 2,349 | 110,900 |
| 2023-08-14 | 3607 | クラウディア | 95,307 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 914 | 582,500 |
| 2023-08-14 | 3607 | クラウディア | 54,500 | 1% | ▼ | -21,200 | UBS AG | 914 | 582,500 |
| 2023-08-14 | 3608 | ＴＳＩＨＤ | 700,954 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 687 | 243,100 |
| 2023-08-14 | 3623 | ビリングシス | 63,200 | 1% | ▼ | -9,800 | UBS AG | 1,036 | 70,300 |
| 2023-08-14 | 3627 | テクミラ | 110,607 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 449 | 95,500 |
| 2023-08-14 | 3627 | テクミラ | 61,000 | 0% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 449 | 95,500 |
| 2023-08-14 | 3639 | ボルテージ | 50,300 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 292 | 102,700 |
| 2023-08-14 | 3647 | ジー・スリー | 121,439 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 178 | 43,300 |
| 2023-08-14 | 3652 | ＤＭＰ | 41,000 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 154,300 |
| 2023-08-14 | 3652 | ＤＭＰ | 29,600 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,950 | 154,300 |
| 2023-08-14 | 3652 | ＤＭＰ | 16,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,950 | 154,300 |
| 2023-08-14 | 3655 | ブレインＰ | 112,100 | 1% | ▲ | 2,200 | Campbell Equity Alpha Master Fund LP | 992 | 1,515,800 |
| 2023-08-14 | 3655 | ブレインＰ | 277,818 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 992 | 1,515,800 |
| 2023-08-14 | 3656 | ＫＬａｂ | 363,402 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 308 | 713,800 |
| 2023-08-14 | 3660 | アイスタイル | 918,634 | 1% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 497 | 4,640,300 |