| 2023-10-24 | 2488 | JTP | 52,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 888 | 36,900 |
| 2023-10-24 | 2501 | サッポロHD | 435,586 | 1% | ▲ | | Citigroup Global Markets Limited | 4,986 | 469,000 |
| 2023-10-24 | 2501 | サッポロHD | 418,664 | 1% | ▲ | 130,010 | JPM Securities Japan Co Ltd. | 4,986 | 469,000 |
| 2023-10-24 | 2594 | キーコーヒー | 118,506 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,015 | 64,400 |
| 2023-10-24 | 2656 | ベクターHD | 208,600 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 250 | 56,800 |
| 2023-10-24 | 2667 | イメージワン | 466,500 | 4% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 513 | 250,500 |
| 2023-10-24 | 2667 | イメージワン | 174,700 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 513 | 250,500 |
| 2023-10-24 | 2681 | ゲオHD | 236,257 | 1% | ▼ | -17,601 | Citigroup Global Markets Limited | 2,194 | 261,500 |
| 2023-10-24 | 2687 | CVSベイ | 36,200 | 1% | ▼ | -8,000 | UBS AG | 669 | 74,600 |
| 2023-10-24 | 2735 | ワッツ | 126,000 | 1% | ▲ | 7,100 | UBS AG | 567 | 40,800 |
| 2023-10-24 | 2762 | SANKO | 467,900 | 2% | ▲ | 8,800 | UBS AG | 142 | 765,400 |
| 2023-10-24 | 2767 | 円谷フィHD | 750,000 | 1% | ▼ | -22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,613 | 2,027,600 |
| 2023-10-24 | 2767 | 円谷フィHD | 471,113 | 1% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 1,613 | 2,027,600 |
| 2023-10-24 | 2778 | パレモ・HD | 130,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 187 | 161,700 |
| 2023-10-24 | 2780 | コメ兵HD | 90,200 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,640 | 254,000 |
| 2023-10-24 | 2782 | セリア | 380,500 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 137,300 |
| 2023-10-24 | 2788 | アップル | 158,600 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 470 | 474,200 |
| 2023-10-24 | 2788 | アップル | 369,300 | 3% | ▼ | -26,300 | UBS AG | 470 | 474,200 |
| 2023-10-24 | 2884 | ヨシムラHD | 228,600 | 1% | ▲ | 30,900 | Nomura International plc | 955 | 467,000 |
| 2023-10-24 | 2918 | わらべ日洋 | 133,300 | 1% | ▼ | -8,900 | Diversified Select Opportunities Capital Management, LLC | 3,285 | 313,700 |
| 2023-10-24 | 2918 | わらべ日洋 | 120,957 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 313,700 |
| 2023-10-24 | 2929 | ファーマF | 159,549 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,311 | 299,400 |
| 2023-10-24 | 2929 | ファーマF | 185,523 | 1% | ▼ | -44,997 | Nomura International plc | 1,311 | 299,400 |
| 2023-10-24 | 2930 | 北の達人 | 951,624 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 187 | 1,737,200 |
| 2023-10-24 | 2930 | 北の達人 | 1,418,428 | 1% | ▲ | 97,326 | Nomura International plc | 187 | 1,737,200 |
| 2023-10-24 | 2931 | ユーグレナ | 1,339,198 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 725 | 565,100 |
| 2023-10-24 | 2933 | 紀文食品 | 192,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,114 | 51,200 |
| 2023-10-24 | 2962 | テクニスコ | 54,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 697 | 120,600 |
| 2023-10-24 | 2962 | テクニスコ | 103,900 | 1% | ▼ | -8,000 | UBS AG | 697 | 120,600 |
| 2023-10-24 | 2980 | SREHD | 290,049 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 519,500 |
| 2023-10-24 | 2980 | SREHD | 108,006 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,145 | 519,500 |
| 2023-10-24 | 2980 | SREHD | 145,185 | 1% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 2,145 | 519,500 |
| 2023-10-24 | 2980 | SREHD | 137,415 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,145 | 519,500 |
| 2023-10-24 | 2980 | SREHD | 78,165 | 0% | ▼ | -18,233 | Nomura International plc | 2,145 | 519,500 |
| 2023-10-24 | 2997 | ストレジ王 | 13,500 | 1% | ▼ | -8,800 | UBS AG | 564 | 177,900 |
| 2023-10-24 | 3031 | ラクーンHD | 296,757 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 708 | 150,500 |
| 2023-10-24 | 3031 | ラクーンHD | 355,667 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 708 | 150,500 |
| 2023-10-24 | 3041 | ビューテHD | 35,500 | 1% | ▼ | -3,500 | UBS AG | 1,113 | 71,500 |
| 2023-10-24 | 3042 | セキュアヴェ | 45,200 | 1% | ▼ | -6,800 | Nomura International plc | 278 | 203,800 |
| 2023-10-24 | 3053 | ペッパー | 394,447 | 1% | ▲ | 74,300 | MERRILL LYNCH INTERNATIONAL | 110 | 449,100 |
| 2023-10-24 | 3064 | モノタロウ | 4,766,609 | 1% | ▼ | -340,480 | JPM Securities Japan Co Ltd. | 1,215 | 5,483,800 |
| 2023-10-24 | 3069 | JFLAHD | 266,998 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 151 | 197,900 |
| 2023-10-24 | 3073 | DDグループ | 130,200 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,264 | 507,300 |
| 2023-10-24 | 3073 | DDグループ | 101,559 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,264 | 507,300 |
| 2023-10-24 | 3083 | シーズメン | 50,500 | 2% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 719 | 82,500 |
| 2023-10-24 | 3083 | シーズメン | 23,200 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 719 | 82,500 |
| 2023-10-24 | 3083 | シーズメン | 27,000 | 1% | ▲ | 2,500 | UBS AG | 719 | 82,500 |
| 2023-10-24 | 3086 | Jフロント | 2,416,510 | 1% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 1,380,300 |
| 2023-10-24 | 3086 | Jフロント | 1,482,467 | 1% | ▲ | 145,600 | JPM Securities Japan Co Ltd. | 1,383 | 1,380,300 |
| 2023-10-24 | 3093 | トレファク | 126,270 | 1% | ▼ | -22,100 | UBS AG | 1,093 | 587,100 |
| 2023-10-24 | 3103 | ユニチカ | 445,692 | 1% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 186 | 835,900 |
| 2023-10-24 | 3111 | オーミケンシ | 45,000 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 344 | 45,900 |
| 2023-10-24 | 3133 | 海帆 | 310,500 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 609 | 1,582,300 |
| 2023-10-24 | 3133 | 海帆 | 2,050,500 | 4% | ▼ | -111,700 | UBS AG | 609 | 1,582,300 |
| 2023-10-24 | 3181 | 買取王国 | 26,500 | 1% | ▼ | -6,100 | UBS AG | 833 | 39,500 |
| 2023-10-24 | 3182 | オイシックス | 291,400 | 1% | ▼ | -25,100 | Diversified Select Opportunities Capital Management, LLC | 1,185 | 870,400 |
| 2023-10-24 | 3182 | オイシックス | 244,406 | 1% | ▼ | -40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,185 | 870,400 |
| 2023-10-24 | 3182 | オイシックス | 403,948 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 1,185 | 870,400 |
| 2023-10-24 | 3182 | オイシックス | 1,359,867 | 4% | ▲ | 97,709 | Nomura International plc | 1,185 | 870,400 |
| 2023-10-24 | 3186 | ネクステージ | 662,420 | 1% | ▼ | -93,000 | Citigroup Global Markets Limited | 2,113 | 2,997,100 |
| 2023-10-24 | 3186 | ネクステージ | 1,575,374 | 2% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 2,113 | 2,997,100 |
| 2023-10-24 | 3189 | ANAP | 26,200 | 0% | ▼ | -1,600 | UBS AG | 329 | 1,533,900 |
| 2023-10-24 | 3192 | 白鳩 | 46,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 335 | 16,600 |
| 2023-10-24 | 3222 | USMH | 650,288 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 210,200 |
| 2023-10-24 | 3267 | フィルC | 39,500 | 1% | ▼ | -1,400 | Nomura International plc | 556 | 60,200 |
| 2023-10-24 | 3319 | GDO | 168,154 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 685 | 189,000 |
| 2023-10-24 | 3321 | ミタチ | 40,924 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,012 | 77,200 |
| 2023-10-24 | 3321 | ミタチ | 51,860 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,012 | 77,200 |
| 2023-10-24 | 3328 | BEENOS | 142,829 | 1% | ▲ | 13,300 | UBS AG | 1,446 | 229,900 |
| 2023-10-24 | 3391 | ツルハHD | 369,768 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 10,610 | 104,800 |
| 2023-10-24 | 3415 | T-BASE | 1,215,312 | 3% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 288 | 254,100 |
| 2023-10-24 | 3436 | SUMCO | 1,671,589 | 0% | ▼ | -417,252 | JPM Securities Japan Co Ltd. | 1,935 | 4,083,000 |
| 2023-10-24 | 3436 | SUMCO | 2,618,786 | 1% | ▲ | 92,516 | MERRILL LYNCH INTERNATIONAL | 1,935 | 4,083,000 |
| 2023-10-24 | 3441 | 山王 | 33,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 912 | 15,800 |
| 2023-10-24 | 3446 | Jテック・C | 52,078 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,139 | 64,600 |
| 2023-10-24 | 3452 | ビーロット | 100,676 | 1% | ▲ | 40,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 799 | 138,900 |
| 2023-10-24 | 3479 | TKP | 660,352 | 2% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 858,700 |
| 2023-10-24 | 3498 | 霞ヶ関C | 37,600 | 0% | ▼ | -13,400 | BNP Paribas Arbitrage SNC | 8,730 | 3,242,600 |
| 2023-10-24 | 3498 | 霞ヶ関C | 55,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,730 | 3,242,600 |
| 2023-10-24 | 3556 | リネットJ | 56,000 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 561 | 125,500 |
| 2023-10-24 | 3558 | ジェイドG | 81,300 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 174,600 |
| 2023-10-24 | 3558 | ジェイドG | 61,500 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,580 | 174,600 |
| 2023-10-24 | 3561 | 力の源HD | 223,000 | 1% | ▼ | -43,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,874 | 745,500 |
| 2023-10-24 | 3608 | TSIHD | 727,131 | 1% | ▲ | 64,600 | JPM Securities Japan Co Ltd. | 777 | 333,400 |
| 2023-10-24 | 3608 | TSIHD | 826,409 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 777 | 333,400 |
| 2023-10-24 | 3623 | ビリングシス | 33,500 | 1% | ▲ | 700 | Nomura International plc | 933 | 35,800 |
| 2023-10-24 | 3627 | テクミラ | 77,774 | 1% | ▼ | -10,300 | UBS AG | 412 | 174,900 |
| 2023-10-24 | 3652 | DMP | 15,800 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 2,310 | 20,400 |
| 2023-10-24 | 3653 | モルフォ | 181,696 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 29,600 |
| 2023-10-24 | 3655 | ブレインP | 190,269 | 1% | ▼ | -32,601 | Nomura International plc | 835 | 300,700 |
| 2023-10-24 | 3656 | KLab | 261,900 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 273 | 727,300 |
| 2023-10-24 | 3656 | KLab | 331,802 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 727,300 |
| 2023-10-24 | 3656 | KLab | 204,200 | 0% | ▼ | -18,900 | UBS AG | 273 | 727,300 |
| 2023-10-24 | 3660 | アイスタイル | 1,396,631 | 2% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 424 | 2,800,100 |
| 2023-10-24 | 3662 | エイチーム | 135,944 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 567 | 91,400 |
| 2023-10-24 | 3665 | エニグモ | 191,558 | 0% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 335 | 458,100 |
| 2023-10-24 | 3665 | エニグモ | 452,759 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 335 | 458,100 |
| 2023-10-24 | 3667 | enish | 149,730 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 176 | 947,300 |
| 2023-10-24 | 3667 | enish | 1,369,280 | 7% | ▼ | -47,700 | JPM Securities Japan Co Ltd. | 176 | 947,300 |
| 2023-10-24 | 3678 | メディアドゥ | 119,330 | 1% | ▲ | 22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 322,100 |