| 2023-08-14 | 3660 | アイスタイル | 1,393,482 | 2% | ▲ | 346,100 | UBS AG | 497 | 4,640,300 |
| 2023-08-14 | 3664 | モブキャスト | 297,300 | 1% | ▼ | 97,300 | 個人 | 79 | 852,200 |
| 2023-08-14 | 3665 | エニグモ | 223,511 | 1% | ▲ | 11,402 | Nomura International plc | 372 | 172,800 |
| 2023-08-14 | 3667 | ｅｎｉｓｈ | 1,481,880 | 9% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 281 | 1,893,000 |
| 2023-08-14 | 3667 | ｅｎｉｓｈ | 88,470 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 281 | 1,893,000 |
| 2023-08-14 | 3672 | オルトＰ | 150,700 | 1% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 229 | 806,000 |
| 2023-08-14 | 3674 | オークファン | 63,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 825 | 99,800 |
| 2023-08-14 | 3680 | ホットリンク | 38,100 | 0% | ▼ | -126,400 | Nomura International plc | 362 | 823,700 |
| 2023-08-14 | 3681 | ブイキューブ | 396,566 | 2% | ▼ | -93,200 | GOLDMAN SACHS INTERNATIONAL | 381 | 1,184,800 |
| 2023-08-14 | 3681 | ブイキューブ | 394,844 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 381 | 1,184,800 |
| 2023-08-14 | 3681 | ブイキューブ | 355,009 | 1% | ▼ | -45,889 | Nomura International plc | 381 | 1,184,800 |
| 2023-08-14 | 3687 | Ｆスターズ | 169,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,194 | 597,300 |
| 2023-08-14 | 3696 | セレス | 89,300 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 941 | 536,500 |
| 2023-08-14 | 3696 | セレス | 109,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 941 | 536,500 |
| 2023-08-14 | 3696 | セレス | 150,159 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 941 | 536,500 |
| 2023-08-14 | 3696 | セレス | 86,669 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 941 | 536,500 |
| 2023-08-14 | 3696 | セレス | 155,392 | 1% | ▼ | -47,800 | Nomura International plc | 941 | 536,500 |
| 2023-08-14 | 3696 | セレス | 109,386 | 1% | ▲ | 10,400 | UBS AG | 941 | 536,500 |
| 2023-08-14 | 3719 | ジェクシード | 158,213 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 260 | 872,700 |
| 2023-08-14 | 3719 | ジェクシード | 238,100 | 1% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 260 | 872,700 |
| 2023-08-14 | 3719 | ジェクシード | 280,400 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 260 | 872,700 |
| 2023-08-14 | 3719 | ジェクシード | 327,900 | 1% | ▼ | -15,000 | UBS AG | 260 | 872,700 |
| 2023-08-14 | 3727 | アプリックス | 125,514 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 169 | 146,900 |
| 2023-08-14 | 3747 | インタートレ | 44,378 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 401 | 150,800 |
| 2023-08-14 | 3747 | インタートレ | 69,200 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 401 | 150,800 |
| 2023-08-14 | 3747 | インタートレ | 42,100 | 1% | ▼ | -4,300 | UBS AG | 401 | 150,800 |
| 2023-08-14 | 3760 | ケイブ | 74,838 | 1% | ▲ | 4,823 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 524,100 |
| 2023-08-14 | 3760 | ケイブ | 44,400 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,824 | 524,100 |
| 2023-08-14 | 3778 | さくらネット | 324,695 | 1% | ▼ | -22,900 | UBS AG | 947 | 370,600 |
| 2023-08-14 | 3788 | ＧＭＯ－ＧＳ | 143,398 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 104,400 |
| 2023-08-14 | 3788 | ＧＭＯ－ＧＳ | 83,463 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,809 | 104,400 |
| 2023-08-14 | 3793 | ドリコム | 638,540 | 2% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 500 | 315,700 |
| 2023-08-14 | 3810 | サイステップ | 1,089,800 | 9% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 461 | 1,074,300 |
| 2023-08-14 | 3810 | サイステップ | 162,600 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 461 | 1,074,300 |
| 2023-08-14 | 3810 | サイステップ | 80,400 | 1% | ▲ | 27,300 | Nomura International plc | 461 | 1,074,300 |
| 2023-08-14 | 3810 | サイステップ | 295,700 | 3% | ▼ | -10,700 | UBS AG | 461 | 1,074,300 |
| 2023-08-14 | 3814 | アルファクス | 32,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 694 | 174,300 |
| 2023-08-14 | 3825 | リミックス | 664,684 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 233 | 1,064,600 |
| 2023-08-14 | 3825 | リミックス | 2,134,100 | 2% | ▲ | 48,700 | Nomura International plc | 233 | 1,064,600 |
| 2023-08-14 | 3853 | アステリア | 384,351 | 2% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 794 | 211,000 |
| 2023-08-14 | 3856 | Ａバランス | 138,369 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 7,280 | 1,413,100 |
| 2023-08-14 | 3856 | Ａバランス | 204,698 | 1% | ▼ | -22,100 | UBS AG | 7,280 | 1,413,100 |
| 2023-08-14 | 3861 | 王子ＨＤ | 7,707,683 | 1% | ▼ | -437,700 | GOLDMAN SACHS INTERNATIONAL | 592 | 9,985,600 |
| 2023-08-14 | 3863 | 日本紙 | 837,496 | 1% | ▲ | 44,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 603,400 |
| 2023-08-14 | 3865 | 北越コーポ | 1,137,200 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 857 | 533,000 |
| 2023-08-14 | 3900 | クラウドＷ | 106,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,405 | 187,400 |
| 2023-08-14 | 3902 | ＭＤＶ | 245,646 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 623 | 599,700 |
| 2023-08-14 | 3911 | Ａｉｍｉｎｇ | 939,240 | 2% | ▲ | 59,200 | JPM Securities Japan Co Ltd. | 525 | 3,445,800 |
| 2023-08-14 | 3911 | Ａｉｍｉｎｇ | 322,300 | 1% | ▲ | 41,800 | UBS AG | 525 | 3,445,800 |
| 2023-08-14 | 3912 | モバファク | 75,454 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 810 | 33,800 |
| 2023-08-14 | 3914 | ＪＩＧＳＡＷ | 143,115 | 2% | ▲ | 6,400 | Nomura International plc | 4,210 | 69,700 |
| 2023-08-14 | 3917 | アイリッジ | 44,100 | 1% | ▲ | | Nomura International plc | 665 | 84,600 |
| 2023-08-14 | 3923 | ラクス | 925,650 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,245 | 2,593,600 |
| 2023-08-14 | 3925 | ダブスタ | 72,800 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,293 | 114,900 |
| 2023-08-14 | 3926 | オープンドア | 499,103 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 242,300 |
| 2023-08-14 | 3935 | エディア | 91,200 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 455 | 82,900 |
| 2023-08-14 | 3937 | Ｕｂｉｃｏｍ | 131,582 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,352 | 397,300 |
| 2023-08-14 | 3941 | レンゴー | 2,176,782 | 1% | ▲ | 271,796 | GOLDMAN SACHS INTERNATIONAL | 946 | 589,100 |
| 2023-08-14 | 3987 | エコモット | 64,300 | 1% | ▲ | 36,900 | UBS AG | 483 | 1,115,800 |
| 2023-08-14 | 3989 | シェアテク | 433,300 | 2% | ▲ | 149,200 | MERRILL LYNCH INTERNATIONAL | 544 | 954,400 |
| 2023-08-14 | 3989 | シェアテク | 138,100 | 1% | ▲ | 29,500 | UBS AG | 544 | 954,400 |
| 2023-08-14 | 3990 | ＵＵＵＭ | 442,329 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 715 | 824,600 |
| 2023-08-14 | 3990 | ＵＵＵＭ | 358,100 | 2% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 715 | 824,600 |
| 2023-08-14 | 3995 | SKIYAKI | 62,600 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 342 | 31,300 |
| 2023-08-14 | 3996 | サインポスト | 60,927 | 0% | ▼ | -3,400 | Nomura International plc | 445 | 109,700 |
| 2023-08-14 | 4011 | ヘッドウォ | 23,800 | 1% | ▲ | 3,600 | UBS AG | 11,190 | 84,400 |
| 2023-08-14 | 4028 | 石原産 | 199,700 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,395 | 760,100 |
| 2023-08-14 | 4046 | 大阪ソーダ | 181,431 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 7,480 | 211,600 |
| 2023-08-14 | 4055 | Ｔ＆Ｓ・Ｇ | 42,700 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 2,380 | 130,300 |
| 2023-08-14 | 4056 | ニューラルＧ | 96,700 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096 | 331,000 |
| 2023-08-14 | 4080 | 田中化研 | 235,941 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,360 | 160,300 |
| 2023-08-14 | 4100 | 戸田工 | 58,026 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,003 | 70,900 |
| 2023-08-14 | 4118 | カネカ | 461,829 | 1% | ▼ | -16,381 | GOLDMAN SACHS INTERNATIONAL | 4,026 | 191,700 |
| 2023-08-14 | 4124 | 大阪油化 | 10,000 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,634 | 18,900 |
| 2023-08-14 | 4165 | プレイド | 270,000 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 712 | 1,494,500 |
| 2023-08-14 | 4165 | プレイド | 321,130 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 712 | 1,494,500 |
| 2023-08-14 | 4165 | プレイド | 252,098 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 712 | 1,494,500 |
| 2023-08-14 | 4168 | ヤプリ | 81,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,147 | 624,300 |
| 2023-08-14 | 4169 | エネチェンジ | 161,200 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 1,129 | 1,693,900 |
| 2023-08-14 | 4169 | エネチェンジ | 159,604 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,129 | 1,693,900 |
| 2023-08-14 | 4169 | エネチェンジ | 387,700 | 1% | ▼ | -52,200 | Nomura International plc | 1,129 | 1,693,900 |
| 2023-08-14 | 4170 | カイゼン | 102,255 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 327 | 200,900 |
| 2023-08-14 | 4170 | カイゼン | 99,200 | 1% | ▼ | -6,500 | UBS AG | 327 | 200,900 |
| 2023-08-14 | 4176 | ココナラ | 378,137 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 301 | 1,128,300 |
| 2023-08-14 | 4176 | ココナラ | 201,420 | 1% | ▼ | -22,698 | Nomura International plc | 301 | 1,128,300 |
| 2023-08-14 | 4186 | 東応化 | 423,279 | 1% | ▼ | -36,245 | Nomura International plc | 9,154 | 481,600 |
| 2023-08-14 | 4192 | スパイダー | 490,399 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 712 | 574,100 |
| 2023-08-14 | 4194 | ビジョナル | 415,803 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 7,030 | 164,600 |
| 2023-08-14 | 4238 | ミライアル | 111,267 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,445 | 100,700 |
| 2023-08-14 | 4238 | ミライアル | 60,100 | 1% | ▼ | -2,100 | Nomura International plc | 1,445 | 100,700 |
| 2023-08-14 | 4241 | アテクト | 53,600 | 1% | ▲ | 3,600 | UBS AG | 658 | 2,351,800 |
| 2023-08-14 | 4243 | ニックス | 16,500 | 1% | ▲ | 400 | UBS AG | 837 | 20,600 |
| 2023-08-14 | 4259 | エクサＷｉｚ | 810,100 | 1% | ▲ | 141,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 425 | 1,339,600 |
| 2023-08-14 | 4260 | ハイブリッド | 56,700 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 696 | 51,200 |
| 2023-08-14 | 4264 | セキュア | 29,800 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 1,777 | 195,800 |
| 2023-08-14 | 4264 | セキュア | 32,000 | 1% | ▼ | -5,200 | UBS AG | 1,777 | 195,800 |
| 2023-08-14 | 4331 | Ｔ＆Ｇニーズ | 93,000 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,138 | 405,200 |
| 2023-08-14 | 4331 | Ｔ＆Ｇニーズ | 85,179 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,138 | 405,200 |
| 2023-08-14 | 4334 | ユークス | 48,900 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,142 | 115,100 |
| 2023-08-14 | 4334 | ユークス | 100,600 | 1% | ▲ | 900 | UBS AG | 2,142 | 115,100 |