| 2023-10-24 | 3681 | ブイキューブ | 621,966 | 3% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 351 | 315,300 |
| 2023-10-24 | 3681 | ブイキューブ | 165,532 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 351 | 315,300 |
| 2023-10-24 | 3681 | ブイキューブ | 324,304 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 351 | 315,300 |
| 2023-10-24 | 3686 | DLE | 223,595 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 234 | 289,200 |
| 2023-10-24 | 3696 | セレス | 38,500 | 0% | ▼ | -45,200 | Barclays Capital Securities Ltd | 950 | 206,100 |
| 2023-10-24 | 3696 | セレス | 176,459 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 950 | 206,100 |
| 2023-10-24 | 3708 | 特種東海 | 93,213 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 25,400 |
| 2023-10-24 | 3747 | インタートレ | 50,200 | 1% | ▼ | -6,800 | UBS AG | 362 | 56,900 |
| 2023-10-24 | 3760 | ケイブ | 51,200 | 1% | ▼ | -3,200 | BNP Paribas Arbitrage SNC | 1,363 | 274,000 |
| 2023-10-24 | 3760 | ケイブ | 90,100 | 1% | ▼ | -14,900 | UBS AG | 1,363 | 274,000 |
| 2023-10-24 | 3778 | さくらネット | 437,845 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 1,400,300 |
| 2023-10-24 | 3778 | さくらネット | 231,523 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 1,069 | 1,400,300 |
| 2023-10-24 | 3779 | Jエスコム | 188,700 | 2% | ▼ | -34,700 | UBS AG | 245 | 1,300,800 |
| 2023-10-24 | 3788 | GMO-GS | 132,494 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 47,500 |
| 2023-10-24 | 3793 | ドリコム | 638,140 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 602 | 605,100 |
| 2023-10-24 | 3810 | サイステップ | 66,011 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 313 | 379,900 |
| 2023-10-24 | 3810 | サイステップ | 622,500 | 5% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 313 | 379,900 |
| 2023-10-24 | 3814 | アルファクス | 42,500 | 1% | ▼ | -7,400 | UBS AG | 591 | 33,000 |
| 2023-10-24 | 3825 | リミックス | 806,578 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 197 | 623,700 |
| 2023-10-24 | 3825 | リミックス | 854,800 | 1% | ▼ | -119,600 | Nomura International plc | 197 | 623,700 |
| 2023-10-24 | 3856 | Aバランス | 231,128 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 619,400 |
| 2023-10-24 | 3856 | Aバランス | 278,165 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,470 | 619,400 |
| 2023-10-24 | 3856 | Aバランス | 223,398 | 1% | ▼ | -31,800 | UBS AG | 3,470 | 619,400 |
| 2023-10-24 | 3896 | 阿波製紙 | 81,387 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 459 | 80,500 |
| 2023-10-24 | 3903 | gumi | 1,008,201 | 3% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 443 | 766,200 |
| 2023-10-24 | 3903 | gumi | 240,700 | 1% | ▲ | 6,700 | UBS AG | 443 | 766,200 |
| 2023-10-24 | 3911 | Aiming | 360,129 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 309 | 1,005,800 |
| 2023-10-24 | 3911 | Aiming | 966,700 | 2% | ▼ | -73,500 | UBS AG | 309 | 1,005,800 |
| 2023-10-24 | 3915 | テラスカイ | 231,603 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 319,000 |
| 2023-10-24 | 3918 | PCIHD | 53,031 | 1% | ▲ | 21,831 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 50,200 |
| 2023-10-24 | 3925 | ダブスタ | 71,680 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,457 | 153,600 |
| 2023-10-24 | 3928 | マイネット | 44,900 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 319 | 89,700 |
| 2023-10-24 | 3929 | Sワイヤー | 34,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 264 | 82,500 |
| 2023-10-24 | 3937 | Ubicom | 164,349 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 161,500 |
| 2023-10-24 | 3937 | Ubicom | 103,506 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,076 | 161,500 |
| 2023-10-24 | 3958 | 笹徳印刷 | 85,000 | 1% | ▲ | 30,100 | UBS AG | 556 | 268,100 |
| 2023-10-24 | 3962 | チェンジHD | 914,627 | 1% | ▼ | -76,500 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 775,100 |
| 2023-10-24 | 3970 | イノベーショ | 18,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 9,000 |
| 2023-10-24 | 3989 | シェアテク | 176,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 632 | 305,000 |
| 2023-10-24 | 3990 | UUUM | 237,029 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 570 | 77,900 |
| 2023-10-24 | 3991 | ウォンテッド | 95,200 | 1% | ▲ | 900 | Nomura International plc | 1,368 | 44,200 |
| 2023-10-24 | 3993 | パークシャ | 155,336 | 0% | ▼ | -6,676 | Nomura International plc | 2,667 | 352,800 |
| 2023-10-24 | 3994 | マネフォ | 316,794 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 3,657 | 1,658,500 |
| 2023-10-24 | 4011 | ヘッドウォ | 33,100 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 83,100 |
| 2023-10-24 | 4011 | ヘッドウォ | 7,500 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,980 | 83,100 |
| 2023-10-24 | 4011 | ヘッドウォ | 12,300 | 1% | ▼ | -1,400 | Nomura International plc | 6,980 | 83,100 |
| 2023-10-24 | 4015 | ペイクラウド | 105,540 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 618 | 344,200 |
| 2023-10-24 | 4015 | ペイクラウド | 84,000 | 1% | ▲ | 16,800 | UBS AG | 618 | 344,200 |
| 2023-10-24 | 4023 | クレハ | 90,623 | 0% | ▼ | -19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,940 | 95,900 |
| 2023-10-24 | 4044 | セ硝子 | 374,094 | 1% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,870 | 157,300 |
| 2023-10-24 | 4046 | 大阪ソーダ | 225,970 | 1% | ▲ | 34,200 | JPM Securities Japan Co Ltd. | 8,560 | 253,800 |
| 2023-10-24 | 4055 | T&S・G | 59,400 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,153 | 108,700 |
| 2023-10-24 | 4055 | T&S・G | 73,400 | 1% | ▼ | -5,500 | Nomura Asset Management Singapore Limited | 2,153 | 108,700 |
| 2023-10-24 | 4080 | 田中化研 | 224,641 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,067 | 261,400 |
| 2023-10-24 | 4100 | 戸田工 | 50,036 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,728 | 43,600 |
| 2023-10-24 | 4165 | プレイド | 589,830 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 658 | 545,100 |
| 2023-10-24 | 4165 | プレイド | 612,500 | 2% | ▼ | -47,900 | UBS AG | 658 | 545,100 |
| 2023-10-24 | 4169 | エネチェンジ | 771,876 | 2% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 906 | 832,800 |
| 2023-10-24 | 4169 | エネチェンジ | 183,400 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 906 | 832,800 |
| 2023-10-24 | 4169 | エネチェンジ | 620,200 | 2% | ▲ | 14,300 | Nomura International plc | 906 | 832,800 |
| 2023-10-24 | 4170 | カイゼン | 117,355 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 273 | 227,500 |
| 2023-10-24 | 4176 | ココナラ | 193,137 | 1% | ▲ | 81,300 | GOLDMAN SACHS INTERNATIONAL | 422 | 1,401,900 |
| 2023-10-24 | 4180 | Appier | 2,014,810 | 2% | ▲ | 231,100 | JPM Securities Japan Co Ltd. | 1,360 | 1,652,400 |
| 2023-10-24 | 4186 | 東応化 | 227,933 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,521 | 190,000 |
| 2023-10-24 | 4192 | スパイダー | 312,600 | 1% | ▼ | -25,500 | Diversified Select Opportunities Capital Management, LLC | 554 | 243,600 |
| 2023-10-24 | 4192 | スパイダー | 170,400 | 0% | ▼ | -10,800 | UBS AG | 554 | 243,600 |
| 2023-10-24 | 4194 | ビジョナル | 234,085 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 6,950 | 276,500 |
| 2023-10-24 | 4208 | UBE | 660,967 | 1% | ▲ | 86,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 754,300 |
| 2023-10-24 | 4259 | エクサWiz | 1,684,111 | 2% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 391 | 800,600 |
| 2023-10-24 | 4264 | セキュア | 51,900 | 1% | ▼ | -2,700 | Nomura International plc | 1,577 | 60,500 |
| 2023-10-24 | 4264 | セキュア | 51,600 | 1% | ▼ | -3,800 | UBS AG | 1,577 | 60,500 |
| 2023-10-24 | 4268 | エッジテクノ | 67,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 754 | 45,400 |
| 2023-10-24 | 4274 | 細火工 | 27,900 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,388 | 78,400 |
| 2023-10-24 | 4274 | 細火工 | 38,900 | 1% | ▲ | 2,800 | UBS AG | 1,388 | 78,400 |
| 2023-10-24 | 4301 | アミューズ | 125,308 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,458 | 77,400 |
| 2023-10-24 | 4331 | T&Gニーズ | 83,779 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 916 | 256,100 |
| 2023-10-24 | 4334 | ユークス | 130,200 | 1% | ▼ | -31,000 | JPM Securities Japan Co Ltd. | 1,009 | 689,100 |
| 2023-10-24 | 4343 | イオンファン | 118,056 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 180,600 |
| 2023-10-24 | 4344 | ソースネクス | 1,110,938 | 1% | ▲ | 141,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 177 | 1,863,300 |
| 2023-10-24 | 4344 | ソースネクス | 651,922 | 0% | ▼ | -112,800 | MERRILL LYNCH INTERNATIONAL | 177 | 1,863,300 |
| 2023-10-24 | 4369 | トリケミカル | 288,946 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,260 | 142,700 |
| 2023-10-24 | 4384 | ラクスル | 454,493 | 1% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 1,138 | 794,400 |
| 2023-10-24 | 4385 | メルカリ | 2,890,852 | 2% | ▼ | -168,782 | Barclays Capital Securities Ltd | 3,029 | 4,850,800 |
| 2023-10-24 | 4385 | メルカリ | 1,123,640 | 1% | ▲ | 47,482 | MERRILL LYNCH INTERNATIONAL | 3,029 | 4,850,800 |
| 2023-10-24 | 4391 | ロジザード | 16,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,400 | 257,700 |
| 2023-10-24 | 4393 | バンクオブイ | 74,200 | 2% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 5,280 | 47,800 |
| 2023-10-24 | 4393 | バンクオブイ | 78,600 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,280 | 47,800 |
| 2023-10-24 | 4393 | バンクオブイ | 30,300 | 1% | ▼ | -4,300 | Nomura International plc | 5,280 | 47,800 |
| 2023-10-24 | 4393 | バンクオブイ | 59,400 | 1% | ▼ | -3,600 | UBS AG | 5,280 | 47,800 |
| 2023-10-24 | 4395 | アクリート | 34,500 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,221 | 140,600 |
| 2023-10-24 | 4406 | 日理化 | 196,497 | 1% | ▲ | | UBS AG | 208 | 221,200 |
| 2023-10-24 | 4425 | Kudan | 54,191 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,421 | 51,400 |
| 2023-10-24 | 4431 | スマレジ | 95,900 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 644,700 |
| 2023-10-24 | 4434 | サーバワクス | 38,170 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 50,700 |
| 2023-10-24 | 4436 | ミンカブ | 89,600 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,284 | 205,100 |
| 2023-10-24 | 4436 | ミンカブ | 94,300 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,284 | 205,100 |
| 2023-10-24 | 4439 | 東名 | 61,121 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 157,200 |
| 2023-10-24 | 4443 | Sansan | 626,746 | 0% | ▼ | -114,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 2,439,500 |
| 2023-10-24 | 4444 | インフォネ | 19,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,274 | 23,200 |
| 2023-10-24 | 4444 | インフォネ | 13,100 | 1% | ▼ | -1,500 | UBS AG | 1,274 | 23,200 |