| 2023-08-14 | 4344 | ソースネクス | 3,679,819 | 3% | ▼ | -254,400 | GOLDMAN SACHS INTERNATIONAL | 194 | 3,572,800 |
| 2023-08-14 | 4344 | ソースネクス | 845,538 | 1% | ▲ | 142,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 3,572,800 |
| 2023-08-14 | 4344 | ソースネクス | 997,322 | 1% | ▲ | 276,000 | MERRILL LYNCH INTERNATIONAL | 194 | 3,572,800 |
| 2023-08-14 | 4381 | ビープラッツ | 13,200 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 229,000 |
| 2023-08-14 | 4381 | ビープラッツ | 39,600 | 2% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 2,239 | 229,000 |
| 2023-08-14 | 4384 | ラクスル | 1,508,423 | 3% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,348 | 428,100 |
| 2023-08-14 | 4385 | メルカリ | 1,621,755 | 1% | ▼ | -75,510 | JPM Securities Japan Co Ltd. | 3,300 | 10,520,800 |
| 2023-08-14 | 4390 | アイピーエス | 135,633 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,255 | 123,100 |
| 2023-08-14 | 4393 | バンクオブイ | 26,048 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 5,320 | 335,800 |
| 2023-08-14 | 4393 | バンクオブイ | 85,200 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 5,320 | 335,800 |
| 2023-08-14 | 4393 | バンクオブイ | 46,700 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 5,320 | 335,800 |
| 2023-08-14 | 4393 | バンクオブイ | 43,200 | 1% | ▼ | -11,000 | Nomura International plc | 5,320 | 335,800 |
| 2023-08-14 | 4393 | バンクオブイ | 83,600 | 2% | ▼ | -42,800 | UBS AG | 5,320 | 335,800 |
| 2023-08-14 | 4393 | バンクオブイ | 26,500 | 1% | ▲ | | 個人 | 5,320 | 335,800 |
| 2023-08-14 | 4395 | アクリート | 55,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,201 | 164,400 |
| 2023-08-14 | 4395 | アクリート | 80,200 | 1% | ▼ | -4,600 | UBS AG | 1,201 | 164,400 |
| 2023-08-14 | 4425 | Ｋｕｄａｎ | 157,332 | 2% | ▲ | 2,305 | Nomura International plc | 1,670 | 166,100 |
| 2023-08-14 | 4427 | エデュラボ | 143,151 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 416 | 64,600 |
| 2023-08-14 | 4435 | カオナビ | 74,750 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 2,171 | 383,200 |
| 2023-08-14 | 4436 | ミンカブ | 313,000 | 2% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,651 | 151,200 |
| 2023-08-14 | 4436 | ミンカブ | 183,206 | 1% | ▲ | 15,717 | Nomura International plc | 1,651 | 151,200 |
| 2023-08-14 | 4443 | Ｓａｎｓａｎ | 772,191 | 1% | ▲ | 109,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337 | 1,351,000 |
| 2023-08-14 | 4444 | インフォネ | 4,300 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,347 | 62,000 |
| 2023-08-14 | 4448 | ｋｕｂｅｌｌ | 361,221 | 1% | ▲ | 106,200 | GOLDMAN SACHS INTERNATIONAL | 864 | 1,978,900 |
| 2023-08-14 | 4449 | ギフティ | 195,299 | 1% | ▼ | -125,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 698,700 |
| 2023-08-14 | 4475 | ＨＥＮＮＧＥ | 311,263 | 1% | ▲ | 150,800 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 2,943,800 |
| 2023-08-14 | 4475 | ＨＥＮＮＧＥ | 160,500 | 0% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 1,001 | 2,943,800 |
| 2023-08-14 | 4475 | ＨＥＮＮＧＥ | 0 | 0% | ▼ | -168,083 | Nomura International plc | 1,001 | 2,943,800 |
| 2023-08-14 | 4477 | ＢＡＳＥ | 1,165,000 | 1% | ▲ | 73,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 350 | 7,710,700 |
| 2023-08-14 | 4487 | スペースマ | 71,600 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 356 | 682,300 |
| 2023-08-14 | 4487 | スペースマ | 201,900 | 2% | ▼ | -2,000 | UBS AG | 356 | 682,300 |
| 2023-08-14 | 4488 | ＡＩｉｎｓ | 51,602 | 1% | ▼ | -3,800 | UBS AG | 4,285 | 50,800 |
| 2023-08-14 | 4492 | ゼネテック | 70,200 | 2% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 1,122 | 73,800 |
| 2023-08-14 | 4492 | ゼネテック | 19,300 | 0% | ▼ | -4,000 | UBS AG | 1,122 | 73,800 |
| 2023-08-14 | 4506 | 住友ファーマ | 6,985,870 | 2% | ▼ | -565,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 512 | 4,424,100 |
| 2023-08-14 | 4570 | 免疫生物研 | 277,600 | 3% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 898 | 4,695,000 |
| 2023-08-14 | 4570 | 免疫生物研 | 62,100 | 1% | ▲ | 3,700 | Jump Trading Pacific Pte Ltd | 898 | 4,695,000 |
| 2023-08-14 | 4570 | 免疫生物研 | 140,500 | 2% | ▲ | 17,100 | UBS AG | 898 | 4,695,000 |
| 2023-08-14 | 4572 | カルナバイオ | 409,441 | 2% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 906 | 1,070,700 |
| 2023-08-14 | 4574 | 大幸薬品 | 207,240 | 0% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 462,500 |
| 2023-08-14 | 4574 | 大幸薬品 | 215,891 | 0% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 342 | 462,500 |
| 2023-08-14 | 4574 | 大幸薬品 | 199,746 | 0% | ▼ | -51,100 | UBS AG | 342 | 462,500 |
| 2023-08-14 | 4575 | ＣＡＮＢＡＳ | 454,200 | 3% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 924 | 882,300 |
| 2023-08-14 | 4575 | ＣＡＮＢＡＳ | 326,400 | 2% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 924 | 882,300 |
| 2023-08-14 | 4582 | シンバイオ | 790,666 | 2% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 389 | 232,100 |
| 2023-08-14 | 4582 | シンバイオ | 921,699 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 389 | 232,100 |
| 2023-08-14 | 4583 | カイオム | 227,500 | 0% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 165 | 476,800 |
| 2023-08-14 | 4583 | カイオム | 202,800 | 0% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 165 | 476,800 |
| 2023-08-14 | 4586 | メドレックス | 176,100 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,762,500 |
| 2023-08-14 | 4588 | オンコリス | 99,454 | 1% | ▼ | -8,895 | Nomura International plc | 601 | 334,100 |
| 2023-08-14 | 4591 | リボミック | 297,330 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 139 | 276,900 |
| 2023-08-14 | 4595 | ミズホメディ | 39,060 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 502,200 |
| 2023-08-14 | 4595 | ミズホメディ | 37,200 | 0% | ▼ | -23,900 | UBS AG | 2,501 | 502,200 |
| 2023-08-14 | 4651 | サニックス | 243,764 | 0% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 296 | 1,144,000 |
| 2023-08-14 | 4667 | アイサンテク | 46,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,979 | 22,800 |
| 2023-08-14 | 4714 | リソー教育 | 894,494 | 1% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 254 | 686,500 |
| 2023-08-14 | 4751 | サイバー | 1,978,501 | 0% | ▼ | -1,959,200 | GOLDMAN SACHS INTERNATIONAL | 917 | 20,030,100 |
| 2023-08-14 | 4751 | サイバー | 2,183,879 | 0% | ▼ | -1,618,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 917 | 20,030,100 |
| 2023-08-14 | 4751 | サイバー | 2,417,300 | 0% | ▼ | -247,470 | JPM Securities Japan Co Ltd. | 917 | 20,030,100 |
| 2023-08-14 | 4751 | サイバー | 1,935,792 | 0% | ▼ | -748,291 | Nomura International plc | 917 | 20,030,100 |
| 2023-08-14 | 4755 | 楽天グループ | 11,644,926 | 1% | ▼ | -1,603,494 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 60,816,100 |
| 2023-08-14 | 4755 | 楽天グループ | 16,367,153 | 1% | ▼ | -957,883 | JPM Securities Japan Co Ltd. | 581 | 60,816,100 |
| 2023-08-14 | 4755 | 楽天グループ | 12,596,749 | 1% | ▼ | -303,208 | MERRILL LYNCH INTERNATIONAL | 581 | 60,816,100 |
| 2023-08-14 | 4763 | Ｃ＆Ｒ | 157,262 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,093 | 146,500 |
| 2023-08-14 | 4819 | Ｄガレージ | 246,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 155,000 |
| 2023-08-14 | 4881 | ファンペップ | 252,600 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 179 | 184,900 |
| 2023-08-14 | 4884 | クリングル | 25,200 | 0% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 930 | 47,500 |
| 2023-08-14 | 4887 | サワイＧＨＤ | 202,896 | 0% | ▼ | -25,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,655 | 284,300 |
| 2023-08-14 | 4887 | サワイＧＨＤ | 292,334 | 1% | ▲ | 45,500 | JPM Securities Japan Co Ltd. | 3,655 | 284,300 |
| 2023-08-14 | 4891 | ティムス | 318,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 250 | 366,900 |
| 2023-08-14 | 4892 | サイフューズ | 312,500 | 4% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 822 | 192,300 |
| 2023-08-14 | 4892 | サイフューズ | 87,800 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 822 | 192,300 |
| 2023-08-14 | 4892 | サイフューズ | 204,700 | 3% | ▼ | -17,100 | UBS AG | 822 | 192,300 |
| 2023-08-14 | 4902 | コニカミノル | 2,506,464 | 0% | ▼ | -221,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 463 | 2,190,900 |
| 2023-08-14 | 4918 | アイビー | 28,200 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 569 | 243,600 |
| 2023-08-14 | 4919 | ミルボン | 215,180 | 1% | ▼ | -111,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,394 | 1,434,000 |
| 2023-08-14 | 4921 | ファンケル | 621,908 | 0% | ▼ | -66,100 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 956,100 |
| 2023-08-14 | 4934 | Ｐアンチエイ | 82,659 | 1% | ▲ | 43,958 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 1,986,500 |
| 2023-08-14 | 4934 | Ｐアンチエイ | 104,500 | 1% | ▼ | -7,900 | UBS AG | 1,341 | 1,986,500 |
| 2023-08-14 | 4937 | ワクー | 16,400 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 42,600 |
| 2023-08-14 | 4970 | 東洋合成 | 137,152 | 2% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 7,290 | 173,300 |
| 2023-08-14 | 4977 | 新田ゼラチン | 125,500 | 1% | ▼ | -20,100 | Nomura International plc | 718 | 315,500 |
| 2023-08-14 | 4978 | リプロセル | 442,826 | 1% | ▼ | -76,490 | Nomura International plc | 260 | 1,261,900 |
| 2023-08-14 | 4978 | リプロセル | 980,700 | 1% | ▼ | -46,500 | UBS AG | 260 | 1,261,900 |
| 2023-08-14 | 4980 | デクセリ | 427,804 | 1% | ▲ | 5,374 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 368,300 |
| 2023-08-14 | 4980 | デクセリ | 419,931 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 368,300 |
| 2023-08-14 | 4980 | デクセリ | 300,373 | 0% | ▼ | -69,100 | UBS AG | 3,235 | 368,300 |
| 2023-08-14 | 4985 | アース製薬 | 113,327 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,970 | 43,600 |
| 2023-08-14 | 5021 | コスモＨＤ | 706,950 | 1% | ▲ | 78,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,982 | 1,121,900 |
| 2023-08-14 | 5028 | セカンドＸ | 9,700 | 0% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,277 | 45,000 |
| 2023-08-14 | 5035 | ＨＯＵＳＥＩ | 39,100 | 1% | ▼ | -10,000 | UBS AG | 580 | 87,000 |
| 2023-08-14 | 5125 | ファインズ | 5,600 | 0% | ▼ | -28,100 | Barclays Capital Securities Ltd | 731 | 816,800 |
| 2023-08-14 | 5125 | ファインズ | 35,400 | 1% | ▼ | -104,800 | GOLDMAN SACHS INTERNATIONAL | 731 | 816,800 |
| 2023-08-14 | 5125 | ファインズ | 60,100 | 1% | ▼ | -66,500 | Nomura International plc | 731 | 816,800 |
| 2023-08-14 | 5131 | リンカーズ | 444,800 | 3% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 140,700 |
| 2023-08-14 | 5131 | リンカーズ | 311,700 | 2% | ▲ | 15,500 | Nomura International plc | 309 | 140,700 |
| 2023-08-14 | 5131 | リンカーズ | 107,800 | 1% | ▼ | -16,100 | UBS AG | 309 | 140,700 |
| 2023-08-14 | 5132 | プラスゼロ | 35,800 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 43,200 |
| 2023-08-14 | 5132 | プラスゼロ | 14,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,850 | 43,200 |
| 2023-08-14 | 5136 | トリプラ | 26,700 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 153,300 |