| 2023-10-24 | 4446 | リンクユーG | 71,585 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 709 | 57,400 |
| 2023-10-24 | 4448 | kubell | 630,121 | 2% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 769 | 516,200 |
| 2023-10-24 | 4448 | kubell | 282,750 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 769 | 516,200 |
| 2023-10-24 | 4449 | ギフティ | 171,500 | 1% | ▼ | -11,000 | Diversified Select Opportunities Capital Management, LLC | 1,335 | 607,900 |
| 2023-10-24 | 4449 | ギフティ | 334,252 | 1% | ▲ | 39,725 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 607,900 |
| 2023-10-24 | 4449 | ギフティ | 277,311 | 1% | ▼ | -68,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 607,900 |
| 2023-10-24 | 4449 | ギフティ | 252,658 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,335 | 607,900 |
| 2023-10-24 | 4477 | BASE | 432,300 | 0% | ▼ | -200,700 | XTX Markets Pte Ltd | 255 | 3,685,900 |
| 2023-10-24 | 4478 | フリー | 1,329,385 | 2% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 959,100 |
| 2023-10-24 | 4478 | フリー | 400,125 | 1% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,694 | 959,100 |
| 2023-10-24 | 4480 | メドレー | 376,233 | 1% | ▼ | -43,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,310 | 484,400 |
| 2023-10-24 | 4483 | JMDC | 366,633 | 1% | ▲ | 186,000 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 535,600 |
| 2023-10-24 | 4483 | JMDC | 510,652 | 1% | ▼ | -30,100 | UBS AG | 4,625 | 535,600 |
| 2023-10-24 | 4488 | AIins | 23,402 | 1% | ▼ | -4,100 | UBS AG | 4,980 | 68,400 |
| 2023-10-24 | 4490 | ビザスク | 270,700 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 883 | 136,500 |
| 2023-10-24 | 4498 | サイバトラス | 69,200 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 144,300 |
| 2023-10-24 | 4499 | スピー | 121,121 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 131,100 |
| 2023-10-24 | 4506 | 住友ファーマ | 10,447,311 | 3% | ▲ | 358,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 474 | 3,063,100 |
| 2023-10-24 | 4565 | ネクセラ | 923,688 | 1% | ▼ | -113,200 | MERRILL LYNCH INTERNATIONAL | 1,349 | 1,222,700 |
| 2023-10-24 | 4570 | 免疫生物研 | 120,485 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 463 | 382,200 |
| 2023-10-24 | 4570 | 免疫生物研 | 301,200 | 3% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 463 | 382,200 |
| 2023-10-24 | 4570 | 免疫生物研 | 168,200 | 2% | ▼ | -28,700 | Nomura International plc | 463 | 382,200 |
| 2023-10-24 | 4572 | カルナバイオ | 146,940 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 736 | 544,300 |
| 2023-10-24 | 4575 | CANBAS | 254,100 | 1% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 1,021 | 1,387,300 |
| 2023-10-24 | 4575 | CANBAS | 456,500 | 3% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,021 | 1,387,300 |
| 2023-10-24 | 4575 | CANBAS | 90,100 | 1% | ▲ | 3,900 | Nomura International plc | 1,021 | 1,387,300 |
| 2023-10-24 | 4582 | シンバイオ | 1,941,751 | 5% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 302 | 675,000 |
| 2023-10-24 | 4582 | シンバイオ | 1,039,399 | 3% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 302 | 675,000 |
| 2023-10-24 | 4584 | キッズバイオ | 1,363,800 | 4% | ▲ | 33,400 | JPM Securities Japan Co Ltd. | 134 | 602,000 |
| 2023-10-24 | 4584 | キッズバイオ | 732,939 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 134 | 602,000 |
| 2023-10-24 | 4586 | メドレックス | 460,000 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 134 | 2,133,200 |
| 2023-10-24 | 4586 | メドレックス | 391,200 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 134 | 2,133,200 |
| 2023-10-24 | 4586 | メドレックス | 212,600 | 1% | ▼ | -157,000 | Nomura International plc | 134 | 2,133,200 |
| 2023-10-24 | 4586 | メドレックス | 585,100 | 2% | ▼ | -55,500 | UBS AG | 134 | 2,133,200 |
| 2023-10-24 | 4588 | オンコリス | 126,500 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 540 | 538,500 |
| 2023-10-24 | 4588 | オンコリス | 85,200 | 0% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 540 | 538,500 |
| 2023-10-24 | 4591 | リボミック | 368,853 | 1% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 129 | 290,200 |
| 2023-10-24 | 4597 | ソレイジア | 1,058,449 | 1% | ▲ | 188,600 | MERRILL LYNCH INTERNATIONAL | 40 | 3,127,700 |
| 2023-10-24 | 4598 | デルタフライ | 166,100 | 3% | ▲ | 50,700 | Nomura International plc | 1,101 | 3,291,800 |
| 2023-10-24 | 4598 | デルタフライ | 121,600 | 2% | ▲ | 30,500 | UBS AG | 1,101 | 3,291,800 |
| 2023-10-24 | 4598 | デルタフライ | 39,000 | 1% | ▼ | -26,400 | XTX Markets Pte Ltd | 1,101 | 3,291,800 |
| 2023-10-24 | 4599 | ステムリム | 358,496 | 1% | ▼ | -40,100 | UBS AG | 648 | 498,500 |
| 2023-10-24 | 4631 | DIC | 479,847 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 2,373 | 303,400 |
| 2023-10-24 | 4657 | 環境管理 | 99,100 | 2% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 515 | 67,000 |
| 2023-10-24 | 4657 | 環境管理 | 32,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 515 | 67,000 |
| 2023-10-24 | 4666 | パーク24 | 1,390,060 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 1,746 | 1,950,200 |
| 2023-10-24 | 4680 | ラウンドワン | 2,602,500 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 535 | 1,439,000 |
| 2023-10-24 | 4733 | OBC | 391,800 | 1% | ▲ | 23,692 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,890 | 736,400 |
| 2023-10-24 | 4751 | サイバー | 8,220,013 | 2% | ▲ | 152,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 793 | 6,487,300 |
| 2023-10-24 | 4777 | ガーラ | 145,072 | 1% | ▼ | -10,672 | JPM Securities Japan Co Ltd. | 279 | 119,700 |
| 2023-10-24 | 4882 | ペルセウス | 109,600 | 1% | ▲ | 28,000 | BNP Paribas Arbitrage SNC | 500 | 10,099,800 |
| 2023-10-24 | 4882 | ペルセウス | 276,900 | 2% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 500 | 10,099,800 |
| 2023-10-24 | 4882 | ペルセウス | 190,800 | 2% | ▼ | -63,100 | Nomura International plc | 500 | 10,099,800 |
| 2023-10-24 | 4882 | ペルセウス | 99,300 | 1% | ▲ | 43,500 | UBS AG | 500 | 10,099,800 |
| 2023-10-24 | 4883 | モダリス | 294,700 | 1% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 140 | 328,600 |
| 2023-10-24 | 4883 | モダリス | 166,315 | 1% | ▲ | 25,187 | Nomura International plc | 140 | 328,600 |
| 2023-10-24 | 4884 | クリングル | 69,000 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 677 | 86,300 |
| 2023-10-24 | 4884 | クリングル | 69,100 | 1% | ▼ | -7,800 | UBS AG | 677 | 86,300 |
| 2023-10-24 | 4891 | ティムス | 305,600 | 1% | ▼ | -57,300 | JPM Securities Japan Co Ltd. | 225 | 496,500 |
| 2023-10-24 | 4892 | サイフューズ | 134,300 | 2% | ▼ | -12,900 | UBS AG | 710 | 159,500 |
| 2023-10-24 | 4902 | コニカミノル | 2,664,809 | 1% | ▼ | -355,102 | JPM Securities Japan Co Ltd. | 441 | 2,817,800 |
| 2023-10-24 | 4922 | コーセー | 476,165 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 10,285 | 201,500 |
| 2023-10-24 | 4970 | 東洋合成 | 182,991 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 6,350 | 58,100 |
| 2023-10-24 | 4971 | メック | 177,900 | 1% | ▼ | -5,400 | Citigroup Global Markets Limited | 3,440 | 192,600 |
| 2023-10-24 | 4971 | メック | 88,300 | 0% | ▼ | -13,700 | UBS AG | 3,440 | 192,600 |
| 2023-10-24 | 4978 | リプロセル | 649,600 | 1% | ▼ | -43,200 | UBS AG | 220 | 1,144,300 |
| 2023-10-24 | 4980 | デクセリ | 448,873 | 1% | ▲ | 21,600 | UBS AG | 3,741 | 275,300 |
| 2023-10-24 | 5021 | コスモHD | 734,050 | 1% | ▲ | 111,138 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,228 | 573,200 |
| 2023-10-24 | 5031 | モイ | 87,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 291 | 137,000 |
| 2023-10-24 | 5031 | モイ | 65,900 | 0% | ▼ | -12,200 | UBS AG | 291 | 137,000 |
| 2023-10-24 | 5032 | エニーカラー | 753,889 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 3,435 | 1,940,200 |
| 2023-10-24 | 5032 | エニーカラー | 1,136,398 | 2% | ▲ | 28,600 | UBS AG | 3,435 | 1,940,200 |
| 2023-10-24 | 5034 | ウネリー | 22,000 | 1% | ▼ | -1,200 | Nomura International plc | 3,180 | 38,200 |
| 2023-10-24 | 5035 | HOUSEI | 37,600 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 485 | 45,900 |
| 2023-10-24 | 5035 | HOUSEI | 55,200 | 1% | ▼ | -2,100 | UBS AG | 485 | 45,900 |
| 2023-10-24 | 5131 | リンカーズ | 446,900 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 272 | 98,000 |
| 2023-10-24 | 5136 | トリプラ | 100,500 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,179 | 431,800 |
| 2023-10-24 | 5136 | トリプラ | 135,600 | 2% | ▲ | 19,200 | Nomura International plc | 1,179 | 431,800 |
| 2023-10-24 | 5136 | トリプラ | 65,000 | 1% | ▲ | 27,200 | UBS AG | 1,179 | 431,800 |
| 2023-10-24 | 5139 | オープンW | 60,400 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 57,200 |
| 2023-10-24 | 5192 | 三星ベ | 163,500 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,380 | 268,400 |
| 2023-10-24 | 5208 | 有沢製 | 522,366 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,063 | 187,600 |
| 2023-10-24 | 5240 | monoAI | 136,700 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 516 | 315,900 |
| 2023-10-24 | 5243 | ノート | 99,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 482 | 190,500 |
| 2023-10-24 | 5243 | ノート | 189,600 | 1% | ▼ | -20,300 | Nomura International plc | 482 | 190,500 |
| 2023-10-24 | 5243 | ノート | 167,000 | 1% | ▼ | -4,600 | UBS AG | 482 | 190,500 |
| 2023-10-24 | 5247 | BTM | 10,100 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,941 | 9,200 |
| 2023-10-24 | 5248 | テクノロジー | 47,700 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,720 | 72,100 |
| 2023-10-24 | 5250 | プライムスト | 33,600 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 185,300 |
| 2023-10-24 | 5253 | カバー | 1,041,283 | 2% | ▼ | -95,000 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 6,016,800 |
| 2023-10-24 | 5253 | カバー | 643,980 | 1% | ▲ | 50,100 | JPM Securities Japan Co Ltd. | 2,437 | 6,016,800 |
| 2023-10-24 | 5253 | カバー | 332,000 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 2,437 | 6,016,800 |
| 2023-10-24 | 5256 | フュージック | 17,700 | 1% | ▼ | -2,700 | Nomura International plc | 4,150 | 12,200 |
| 2023-10-24 | 5256 | フュージック | 13,500 | 1% | ▼ | -700 | UBS AG | 4,150 | 12,200 |
| 2023-10-24 | 5381 | Mipox | 129,400 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 496 | 126,700 |
| 2023-10-24 | 5381 | Mipox | 94,300 | 1% | ▲ | 13,900 | UBS AG | 496 | 126,700 |
| 2023-10-24 | 5476 | 高周波 | 58,170 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 624 | 401,200 |
| 2023-10-24 | 5476 | 高周波 | 57,616 | 0% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 624 | 401,200 |
| 2023-10-24 | 5476 | 高周波 | 113,570 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 624 | 401,200 |
| 2023-10-24 | 5476 | 高周波 | 222,566 | 2% | ▲ | 16,300 | UBS AG | 624 | 401,200 |