| 2023-08-14 | 5137 | スマートD | 35,700 | 1% | ▲ | 15,000 | UBS AG | 2,540 | 69,500 |
| 2023-08-14 | 5202 | 板硝子 | 539,200 | 1% | ▼ | -10,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 817 | 9,846,400 |
| 2023-08-14 | 5202 | 板硝子 | 571,829 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 817 | 9,846,400 |
| 2023-08-14 | 5208 | 有沢製 | 363,623 | 1% | ▼ | -33,800 | JPM Securities Japan Co Ltd. | 1,009 | 109,900 |
| 2023-08-14 | 5208 | 有沢製 | 208,025 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,009 | 109,900 |
| 2023-08-14 | 5240 | monoAI | 156,600 | 2% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 822 | 1,222,000 |
| 2023-08-14 | 5240 | monoAI | 39,300 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 822 | 1,222,000 |
| 2023-08-14 | 5240 | monoAI | 0 | 0% | ▼ | -78,000 | Nomura International plc | 822 | 1,222,000 |
| 2023-08-14 | 5246 | エレメンツ | 129,100 | 1% | ▲ | 5,000 | Nomura International plc | 680 | 187,800 |
| 2023-08-14 | 5247 | BTM | 27,300 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 34,300 |
| 2023-08-14 | 5248 | テクノロジー | 13,500 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,400 | 44,300 |
| 2023-08-14 | 5248 | テクノロジー | 24,300 | 1% | ▼ | -2,600 | UBS AG | 2,400 | 44,300 |
| 2023-08-14 | 5252 | 日本ナレッジ | 30,300 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 20,400 |
| 2023-08-14 | 5253 | カバー | 424,900 | 1% | ▼ | -86,000 | Barclays Capital Securities Ltd | 2,255 | 6,341,000 |
| 2023-08-14 | 5253 | カバー | 863,833 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 6,341,000 |
| 2023-08-14 | 5253 | カバー | 801,400 | 1% | ▼ | -113,900 | JPM Securities Japan Co Ltd. | 2,255 | 6,341,000 |
| 2023-08-14 | 5253 | カバー | 434,200 | 1% | ▼ | -97,100 | MERRILL LYNCH INTERNATIONAL | 2,255 | 6,341,000 |
| 2023-08-14 | 5256 | フュージック | 9,200 | 1% | ▼ | -2,200 | UBS AG | 4,875 | 28,100 |
| 2023-08-14 | 5257 | ノバシステム | 9,800 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 2,329 | 40,400 |
| 2023-08-14 | 5257 | ノバシステム | 57,800 | 4% | ▲ | 3,600 | UBS AG | 2,329 | 40,400 |
| 2023-08-14 | 5333 | ガイシ | 1,648,479 | 1% | ▼ | -1,053,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,970 | 5,741,600 |
| 2023-08-14 | 5341 | アサヒエイト | 55,800 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 787 | 105,100 |
| 2023-08-14 | 5341 | アサヒエイト | 23,000 | 1% | ▼ | -2,700 | UBS AG | 787 | 105,100 |
| 2023-08-14 | 5344 | MARUWA | 76,262 | 1% | ▲ | 13,035 | GOLDMAN SACHS INTERNATIONAL | 26,450 | 47,000 |
| 2023-08-14 | 5344 | MARUWA | 64,998 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 26,450 | 47,000 |
| 2023-08-14 | 5381 | Mipox | 182,100 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 538 | 431,900 |
| 2023-08-14 | 5401 | 日本製鉄 | 22,085,726 | 2% | ▲ | 615,160 | Nomura International plc | 3,350 | 6,443,000 |
| 2023-08-14 | 5408 | 中山鋼 | 513,819 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 871 | 816,100 |
| 2023-08-14 | 5408 | 中山鋼 | 901,570 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 871 | 816,100 |
| 2023-08-14 | 5541 | 大平金 | 139,779 | 1% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,493 | 822,800 |
| 2023-08-14 | 5563 | 新日本電工 | 1,442,392 | 1% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 273 | 513,800 |
| 2023-08-14 | 5571 | エキサイト | 51,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 920 | 149,100 |
| 2023-08-14 | 5571 | エキサイト | 86,800 | 2% | ▼ | -34,300 | Nomura International plc | 920 | 149,100 |
| 2023-08-14 | 5571 | エキサイト | 60,700 | 1% | ▲ | 5,600 | UBS AG | 920 | 149,100 |
| 2023-08-14 | 5572 | リッジアイ | 31,100 | 1% | ▲ | 900 | Nomura International plc | 1,916 | 19,400 |
| 2023-08-14 | 5575 | グロービー | 72,900 | 1% | ▼ | -3,700 | UBS AG | 1,695 | 71,100 |
| 2023-08-14 | 5577 | アイデミー | 33,800 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,160 | 306,700 |
| 2023-08-14 | 5577 | アイデミー | 30,600 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 2,160 | 306,700 |
| 2023-08-14 | 5577 | アイデミー | 61,100 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,160 | 306,700 |
| 2023-08-14 | 5577 | アイデミー | 170,000 | 4% | ▼ | -14,900 | UBS AG | 2,160 | 306,700 |
| 2023-08-14 | 5578 | ARアドバン | 18,700 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,423 | 33,400 |
| 2023-08-14 | 5578 | ARアドバン | 15,500 | 0% | ▼ | -1,100 | Nomura International plc | 2,423 | 33,400 |
| 2023-08-14 | 5578 | ARアドバン | 32,200 | 1% | ▼ | -3,000 | UBS AG | 2,423 | 33,400 |
| 2023-08-14 | 5585 | エコナビスタ | 124,500 | 2% | ▲ | 15,000 | Jefferies International Limited | 2,331 | 560,500 |
| 2023-08-14 | 5585 | エコナビスタ | 38,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,331 | 560,500 |
| 2023-08-14 | 5585 | エコナビスタ | 36,200 | 1% | ▲ | 36,200 | UBS AG | 2,331 | 560,500 |
| 2023-08-14 | 5586 | ラボロAI | 116,000 | 1% | ▲ | 30,000 | Jefferies International Limited | 914 | 1,630,900 |
| 2023-08-14 | 5586 | ラボロAI | 87,800 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 914 | 1,630,900 |
| 2023-08-14 | 5586 | ラボロAI | 126,500 | 1% | ▲ | 126,500 | UBS AG | 914 | 1,630,900 |
| 2023-08-14 | 5707 | 東邦鉛 | 61,372 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 235,500 |
| 2023-08-14 | 5707 | 東邦鉛 | 62,080 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,722 | 235,500 |
| 2023-08-14 | 5707 | 東邦鉛 | 110,847 | 1% | ▲ | 13,700 | UBS AG | 1,722 | 235,500 |
| 2023-08-14 | 5820 | 三ッ星 | 44,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,245 | 59,100 |
| 2023-08-14 | 5820 | 三ッ星 | 85,200 | 2% | ▼ | -4,000 | UBS AG | 2,245 | 59,100 |
| 2023-08-14 | 5852 | アーレスティ | 209,338 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 720 | 1,093,900 |
| 2023-08-14 | 5885 | ジーデップ | 84,700 | 6% | ▼ | -7,100 | UBS AG | 8,920 | 162,400 |
| 2023-08-14 | 5938 | LIXIL | 1,528,645 | 1% | ▼ | -590,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,861 | 7,102,500 |
| 2023-08-14 | 5985 | サンコール | 273,596 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 476 | 113,800 |
| 2023-08-14 | 6016 | ジャパンエン | 41,200 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 5,400 | 91,500 |
| 2023-08-14 | 6030 | アドベンチャ | 40,610 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,690 | 300,900 |
| 2023-08-14 | 6030 | アドベンチャ | 72,106 | 1% | ▲ | 7,334 | JPM Securities Japan Co Ltd. | 7,690 | 300,900 |
| 2023-08-14 | 6030 | アドベンチャ | 41,937 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 7,690 | 300,900 |
| 2023-08-14 | 6035 | IRジャパン | 108,004 | 1% | ▲ | 1,346 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 174,100 |
| 2023-08-14 | 6069 | トレンダ | 316,300 | 4% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 196,500 |
| 2023-08-14 | 6069 | トレンダ | 102,200 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 1,162 | 196,500 |
| 2023-08-14 | 6069 | トレンダ | 93,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,162 | 196,500 |
| 2023-08-14 | 6069 | トレンダ | 193,400 | 3% | ▲ | 8,100 | Nomura International plc | 1,162 | 196,500 |
| 2023-08-14 | 6070 | キャリアL | 95,250 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,523 | 357,000 |
| 2023-08-14 | 6080 | M&Aキャピ | 173,058 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,699 | 160,900 |
| 2023-08-14 | 6081 | アライドアキ | 154,300 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 356 | 233,000 |
| 2023-08-14 | 6088 | シグマクシス | 282,182 | 1% | ▲ | 48,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 178,600 |
| 2023-08-14 | 6094 | フリークHD | 309,657 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 982 | 698,300 |
| 2023-08-14 | 6094 | フリークHD | 179,800 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 982 | 698,300 |
| 2023-08-14 | 6094 | フリークHD | 67,017 | 0% | ▼ | -40,100 | Nomura International plc | 982 | 698,300 |
| 2023-08-14 | 6094 | フリークHD | 105,200 | 1% | ▼ | -4,100 | UBS AG | 982 | 698,300 |
| 2023-08-14 | 6095 | メドピア | 425,635 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 521,400 |
| 2023-08-14 | 6103 | オークマ | 207,000 | 1% | ▲ | 6,653 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,794 | 168,200 |
| 2023-08-14 | 6140 | 旭ダイヤ | 384,700 | 1% | ▲ | 43,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 884 | 242,800 |
| 2023-08-14 | 6141 | DMG森精機 | 540,569 | 0% | ▼ | -150,300 | Citigroup Global Markets Limited | 2,448 | 1,083,300 |
| 2023-08-14 | 6165 | パンチ | 182,817 | 1% | ▲ | 79,600 | Barclays Capital Securities Ltd | 444 | 301,300 |
| 2023-08-14 | 6165 | パンチ | 153,304 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 444 | 301,300 |
| 2023-08-14 | 6165 | パンチ | 234,812 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 444 | 301,300 |
| 2023-08-14 | 6166 | 中村超硬 | 89,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 541 | 202,900 |
| 2023-08-14 | 6167 | 冨士ダイス | 115,479 | 1% | ▼ | -4,800 | UBS AG | 629 | 291,400 |
| 2023-08-14 | 6181 | タメニー | 148,900 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 104 | 467,900 |
| 2023-08-14 | 6184 | 鎌倉新書 | 227,289 | 1% | ▼ | -15,294 | Nomura International plc | 677 | 139,500 |
| 2023-08-14 | 6191 | エアトリ | 403,810 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,532 | 556,300 |
| 2023-08-14 | 6191 | エアトリ | 449,567 | 2% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 2,532 | 556,300 |
| 2023-08-14 | 6191 | エアトリ | 159,998 | 1% | ▲ | 25,100 | UBS AG | 2,532 | 556,300 |
| 2023-08-14 | 6194 | アトラエ | 301,511 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 895 | 1,571,200 |
| 2023-08-14 | 6194 | アトラエ | 152,381 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 895 | 1,571,200 |
| 2023-08-14 | 6195 | ホープ | 159,800 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 273 | 170,900 |
| 2023-08-14 | 6203 | 豊和工 | 112,092 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 790 | 64,700 |
| 2023-08-14 | 6203 | 豊和工 | 88,200 | 1% | ▲ | 1,000 | Nomura International plc | 790 | 64,700 |
| 2023-08-14 | 6218 | エンシュウ | 39,700 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 748 | 157,300 |
| 2023-08-14 | 6227 | AIメカ | 31,300 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 312,400 |
| 2023-08-14 | 6238 | フリュー | 281,990 | 1% | ▼ | -100,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,661 | 914,500 |
| 2023-08-14 | 6240 | ヤマシン-F | 373,357 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 323 | 338,300 |
| 2023-08-14 | 6249 | GCジョイコ | 100,694 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 2,578,200 |
| 2023-08-14 | 6254 | 野村マイクロ | 85,580 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,660 | 267,400 |