| 2023-10-24 | 5480 | 冶金工 | 111,756 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 4,100 | 287,400 |
| 2023-10-24 | 5480 | 冶金工 | 126,268 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,100 | 287,400 |
| 2023-10-24 | 5491 | 日金属 | 34,314 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 852 | 58,200 |
| 2023-10-24 | 5527 | プロパテクノ | 32,000 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,194 | 24,400 |
| 2023-10-24 | 5532 | リアルゲイト | 44,500 | 2% | ▲ | 300 | UBS AG | 1,900 | 6,900 |
| 2023-10-24 | 5563 | 新日本電工 | 1,155,670 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 281 | 570,500 |
| 2023-10-24 | 5570 | ジェノバ | 77,400 | 1% | ▼ | -19,300 | UBS AG | 814 | 70,800 |
| 2023-10-24 | 5572 | リッジアイ | 27,600 | 1% | ▲ | 4,700 | Nomura International plc | 1,569 | 18,400 |
| 2023-10-24 | 5574 | ABEJA | 71,900 | 1% | ▼ | -24,800 | Nomura International plc | 4,850 | 328,400 |
| 2023-10-24 | 5578 | ARアドバン | 13,900 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,949 | 26,800 |
| 2023-10-24 | 5580 | プロディ | 12,700 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,284 | 24,600 |
| 2023-10-24 | 5580 | プロディ | 19,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,284 | 24,600 |
| 2023-10-24 | 5580 | プロディ | 25,500 | 2% | ▼ | -1,900 | UBS AG | 1,284 | 24,600 |
| 2023-10-24 | 5586 | ラボロAI | 79,400 | 1% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 823 | 859,500 |
| 2023-10-24 | 5586 | ラボロAI | 84,900 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 823 | 859,500 |
| 2023-10-24 | 5587 | インバPF | 33,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,668 | 51,400 |
| 2023-10-24 | 5587 | インバPF | 110,700 | 3% | ▼ | -3,300 | UBS AG | 1,668 | 51,400 |
| 2023-10-24 | 5591 | アヴィレン | 30,600 | 1% | ▲ | | Nomura International plc | 2,019 | 29,500 |
| 2023-10-24 | 5592 | くすりの窓口 | 83,100 | 1% | ▲ | 14,200 | UBS AG | 1,535 | 261,600 |
| 2023-10-24 | 5704 | JMC | 23,200 | 0% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 1,113 | 192,200 |
| 2023-10-24 | 5707 | 東邦鉛 | 314,408 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,597 | 127,800 |
| 2023-10-24 | 5714 | DOWA | 358,452 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 4,477 | 165,400 |
| 2023-10-24 | 5726 | 大阪チタ | 214,417 | 1% | ▼ | -7,800 | Barclays Bank PLC | 2,981 | 1,041,700 |
| 2023-10-24 | 5726 | 大阪チタ | 361,508 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 2,981 | 1,041,700 |
| 2023-10-24 | 5726 | 大阪チタ | 295,900 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 2,981 | 1,041,700 |
| 2023-10-24 | 5759 | 日本電解 | 43,116 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,404 | 77,500 |
| 2023-10-24 | 5759 | 日本電解 | 63,200 | 1% | ▼ | -4,700 | BNP Paribas Arbitrage SNC | 1,404 | 77,500 |
| 2023-10-24 | 5759 | 日本電解 | 61,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,404 | 77,500 |
| 2023-10-24 | 5759 | 日本電解 | 74,811 | 1% | ▲ | 4,053 | Nomura International plc | 1,404 | 77,500 |
| 2023-10-24 | 5801 | 古河電 | 1,013,131 | 1% | ▼ | -54,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,309 | 850,000 |
| 2023-10-24 | 5802 | 住友電 | 7,860,812 | 1% | ▼ | -102,000 | Barclays Bank PLC | 1,589 | 3,552,200 |
| 2023-10-24 | 5820 | 三ッ星 | 68,100 | 2% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,200 | 29,600 |
| 2023-10-24 | 5838 | 楽天銀 | 833,609 | 0% | ▼ | -174,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,324 | 824,000 |
| 2023-10-24 | 5843 | インシュア | 22,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 624 | 62,700 |
| 2023-10-24 | 5851 | リョービ | 197,933 | 1% | ▲ | 25,372 | GOLDMAN SACHS INTERNATIONAL | 2,738 | 422,300 |
| 2023-10-24 | 5852 | アーレスティ | 406,469 | 2% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 667 | 931,300 |
| 2023-10-24 | 5885 | ジーデップ | 39,200 | 3% | ▼ | -1,800 | UBS AG | 7,480 | 55,800 |
| 2023-10-24 | 5938 | LIXIL | 1,804,845 | 1% | ▼ | -241,800 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 3,411,400 |
| 2023-10-24 | 5985 | サンコール | 274,992 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 491 | 88,100 |
| 2023-10-24 | 6028 | テクノプロH | 645,464 | 1% | ▲ | 12,737 | JPM Securities Japan Co Ltd. | 2,938 | 395,400 |
| 2023-10-24 | 6035 | IRジャパン | 123,504 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 278,400 |
| 2023-10-24 | 6035 | IRジャパン | 261,099 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,373 | 278,400 |
| 2023-10-24 | 6047 | Gunosy | 222,486 | 1% | ▲ | 26,200 | JPM Securities Japan Co Ltd. | 702 | 768,000 |
| 2023-10-24 | 6058 | ベクトル | 932,909 | 2% | ▲ | 106,600 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 518,900 |
| 2023-10-24 | 6069 | トレンダ | 47,400 | 1% | ▼ | -5,900 | BNP Paribas Arbitrage SNC | 1,131 | 64,400 |
| 2023-10-24 | 6069 | トレンダ | 58,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,131 | 64,400 |
| 2023-10-24 | 6070 | キャリアL | 110,952 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,441 | 131,300 |
| 2023-10-24 | 6071 | IBJ | 352,151 | 1% | ▲ | 39,300 | Barclays Capital Securities Ltd | 641 | 263,900 |
| 2023-10-24 | 6071 | IBJ | 202,130 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 641 | 263,900 |
| 2023-10-24 | 6080 | M&Aキャピ | 183,128 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,550 | 182,300 |
| 2023-10-24 | 6081 | アライドアキ | 244,600 | 2% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 297 | 207,900 |
| 2023-10-24 | 6083 | ERIHD | 39,053 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,700 | 109,500 |
| 2023-10-24 | 6094 | フリークHD | 128,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 800 | 137,900 |
| 2023-10-24 | 6103 | オークマ | 252,161 | 1% | ▲ | 40,400 | JPM Securities Japan Co Ltd. | 6,413 | 262,400 |
| 2023-10-24 | 6141 | DMG森精機 | 1,241,599 | 1% | ▲ | 67,400 | MERRILL LYNCH INTERNATIONAL | 2,477 | 1,385,900 |
| 2023-10-24 | 6165 | パンチ | 194,812 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 412 | 215,900 |
| 2023-10-24 | 6165 | パンチ | 148,700 | 1% | ▲ | 1,000 | UBS AG | 412 | 215,900 |
| 2023-10-24 | 6173 | アクアライン | 53,100 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 495 | 51,400 |
| 2023-10-24 | 6181 | タメニー | 97,800 | 0% | ▼ | -37,600 | UBS AG | 105 | 758,400 |
| 2023-10-24 | 6183 | ベル24HD | 386,900 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,522 | 382,200 |
| 2023-10-24 | 6184 | 鎌倉新書 | 585,900 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 595 | 388,300 |
| 2023-10-24 | 6191 | エアトリ | 262,010 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 801,700 |
| 2023-10-24 | 6191 | エアトリ | 353,574 | 2% | ▼ | -12,722 | MERRILL LYNCH INTERNATIONAL | 1,807 | 801,700 |
| 2023-10-24 | 6203 | 豊和工 | 141,606 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 753 | 109,500 |
| 2023-10-24 | 6208 | 石川製 | 31,272 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 80,300 |
| 2023-10-24 | 6208 | 石川製 | 33,974 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,169 | 80,300 |
| 2023-10-24 | 6208 | 石川製 | 65,198 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,169 | 80,300 |
| 2023-10-24 | 6227 | AIメカ | 67,200 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 606,000 |
| 2023-10-24 | 6227 | AIメカ | 24,500 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 4,055 | 606,000 |
| 2023-10-24 | 6232 | ACSL | 343,904 | 3% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,113 | 209,200 |
| 2023-10-24 | 6240 | ヤマシン-F | 500,327 | 1% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 302 | 413,100 |
| 2023-10-24 | 6240 | ヤマシン-F | 554,664 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 302 | 413,100 |
| 2023-10-24 | 6249 | GCジョイコ | 141,100 | 1% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,185 | 397,800 |
| 2023-10-24 | 6249 | GCジョイコ | 84,294 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 3,185 | 397,800 |
| 2023-10-24 | 6254 | 野村マイクロ | 62,380 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 171,400 |
| 2023-10-24 | 6264 | マルマエ | 153,996 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 125,800 |
| 2023-10-24 | 6264 | マルマエ | 111,563 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,362 | 125,800 |
| 2023-10-24 | 6264 | マルマエ | 79,300 | 1% | ▲ | 11,800 | UBS AG | 1,362 | 125,800 |
| 2023-10-24 | 6266 | タツモ | 74,400 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,952 | 259,400 |
| 2023-10-24 | 6266 | タツモ | 198,550 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 2,952 | 259,400 |
| 2023-10-24 | 6268 | ナブテスコ | 1,463,603 | 1% | ▲ | 101,200 | Citigroup Global Markets Limited | 2,691 | 541,400 |
| 2023-10-24 | 6279 | 瑞光 | 160,947 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,178 | 39,800 |
| 2023-10-24 | 6298 | ワイエイシイ | 95,954 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,414 | 285,700 |
| 2023-10-24 | 6298 | ワイエイシイ | 218,445 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 285,700 |
| 2023-10-24 | 6301 | コマツ | 7,445,000 | 1% | ▲ | 900,100 | J.P. MORGAN SECURITIES PLC | 3,670 | 5,307,600 |
| 2023-10-24 | 6315 | TOWA | 162,200 | 1% | ▼ | -27,900 | Citigroup Global Markets Limited | 5,310 | 2,412,800 |
| 2023-10-24 | 6315 | TOWA | 121,716 | 0% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 2,412,800 |
| 2023-10-24 | 6315 | TOWA | 581,131 | 2% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 5,310 | 2,412,800 |
| 2023-10-24 | 6315 | TOWA | 266,699 | 1% | ▼ | -45,400 | UBS AG | 5,310 | 2,412,800 |
| 2023-10-24 | 6315 | TOWA | 160,300 | 1% | ▲ | | 個人 | 5,310 | 2,412,800 |
| 2023-10-24 | 6338 | タカトリ | 195,713 | 4% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 160,200 |
| 2023-10-24 | 6387 | サムコ | 51,788 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 58,700 |
| 2023-10-24 | 6440 | JUKI | 135,500 | 0% | ▼ | -41,700 | SMBC日興証券株式会社 | 592 | 201,000 |
| 2023-10-24 | 6448 | ブラザー | 1,300,148 | 1% | ▲ | 23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,346 | 613,700 |
| 2023-10-24 | 6464 | ツバキナカ | 507,211 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 713 | 386,900 |
| 2023-10-24 | 6464 | ツバキナカ | 480,464 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 713 | 386,900 |
| 2023-10-24 | 6464 | ツバキナカ | 249,092 | 1% | ▼ | -35,259 | Nomura International plc | 713 | 386,900 |
| 2023-10-24 | 6481 | THK | 656,786 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,720 | 500,400 |
| 2023-10-24 | 6490 | PILLAR | 130,008 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,725 | 57,600 |
| 2023-10-24 | 6505 | 東洋電 | 44,900 | 0% | ▼ | -5,600 | Barclays Capital Securities Ltd | 930 | 35,200 |