| 2023-10-25 | 2138 | クルーズ | 71,500 | 1% | ▼ | -21,500 | BNP Paribas Arbitrage SNC | 913 | 378,400 |
| 2023-10-25 | 2138 | クルーズ | 56,700 | 0% | ▼ | -13,100 | UBS AG | 913 | 378,400 |
| 2023-10-25 | 2160 | ジーエヌアイ | 2,740,811 | 6% | ▲ | 96,000 | JPM Securities Japan Co Ltd. | 1,802 | 2,372,700 |
| 2023-10-25 | 2160 | ジーエヌアイ | 300,955 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 1,802 | 2,372,700 |
| 2023-10-25 | 2168 | パソナG | 230,790 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,354 | 124,200 |
| 2023-10-25 | 2209 | 井村屋G | 77,351 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 24,200 |
| 2023-10-25 | 2301 | 学情 | 183,626 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 214,600 |
| 2023-10-25 | 2334 | イオレ | 15,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 90,800 |
| 2023-10-25 | 2334 | イオレ | 39,000 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,658 | 90,800 |
| 2023-10-25 | 2345 | クシム | 322,700 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 438 | 6,288,000 |
| 2023-10-25 | 2345 | クシム | 275,000 | 2% | ▼ | -17,700 | UBS AG | 438 | 6,288,000 |
| 2023-10-25 | 2353 | 日本駐車場 | 4,236,150 | 1% | ▼ | -307,251 | MERRILL LYNCH INTERNATIONAL | 210 | 2,381,700 |
| 2023-10-25 | 2372 | アイロムG | 86,024 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,684 | 28,400 |
| 2023-10-25 | 2388 | ウェッジHD | 217,200 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 119 | 366,900 |
| 2023-10-25 | 2395 | 新日本科学 | 534,531 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,632 | 335,800 |
| 2023-10-25 | 2424 | ブラス | 68,448 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 613 | 7,700 |
| 2023-10-25 | 2437 | シンワワイズ | 400,700 | 4% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 567 | 100,200 |
| 2023-10-25 | 2440 | ぐるなび | 353,815 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 267 | 295,900 |
| 2023-10-25 | 2501 | サッポロHD | 1,239,077 | 2% | ▲ | 820,413 | JPM Securities Japan Co Ltd. | 5,036 | 603,600 |
| 2023-10-25 | 2593 | 伊藤園 | 0 | 0% | ▼ | -542,192 | JPM Securities Japan Co Ltd. | 4,730 | 207,900 |
| 2023-10-25 | 2594 | キーコーヒー | 120,506 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,014 | 49,500 |
| 2023-10-25 | 2667 | イメージワン | 168,200 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 506 | 111,200 |
| 2023-10-25 | 2667 | イメージワン | 108,400 | 1% | ▲ | 3,200 | UBS AG | 506 | 111,200 |
| 2023-10-25 | 2681 | ゲオHD | 240,757 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 2,208 | 277,300 |
| 2023-10-25 | 2687 | CVSベイ | 29,905 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 686 | 108,500 |
| 2023-10-25 | 2687 | CVSベイ | 34,400 | 1% | ▼ | -1,800 | UBS AG | 686 | 108,500 |
| 2023-10-25 | 2695 | くら寿司 | 364,200 | 1% | ▼ | -45,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,375 | 139,300 |
| 2023-10-25 | 2735 | ワッツ | 79,510 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 570 | 21,700 |
| 2023-10-25 | 2762 | SANKO | 455,600 | 2% | ▼ | -12,300 | UBS AG | 143 | 240,100 |
| 2023-10-25 | 2767 | 円谷フィHD | 738,431 | 1% | ▲ | 66,200 | Citigroup Global Markets Limited | 1,672 | 2,752,000 |
| 2023-10-25 | 2767 | 円谷フィHD | 638,600 | 1% | ▼ | -111,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 2,752,000 |
| 2023-10-25 | 2767 | 円谷フィHD | 579,613 | 1% | ▲ | 108,500 | MERRILL LYNCH INTERNATIONAL | 1,672 | 2,752,000 |
| 2023-10-25 | 2778 | パレモ・HD | 135,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 189 | 58,900 |
| 2023-10-25 | 2788 | アップル | 161,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 461 | 263,300 |
| 2023-10-25 | 2884 | ヨシムラHD | 279,300 | 1% | ▲ | 50,700 | Nomura International plc | 1,015 | 627,600 |
| 2023-10-25 | 2901 | Wディッシュ | 100,200 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 150 | 9,000 |
| 2023-10-25 | 2910 | Rフィールド | 138,089 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,528 | 123,400 |
| 2023-10-25 | 2918 | わらべ日洋 | 136,757 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 238,500 |
| 2023-10-25 | 2929 | ファーマF | 381,202 | 1% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 151,600 |
| 2023-10-25 | 2930 | 北の達人 | 1,654,285 | 1% | ▼ | -133,200 | GOLDMAN SACHS INTERNATIONAL | 190 | 1,350,800 |
| 2023-10-25 | 2930 | 北の達人 | 1,481,434 | 1% | ▼ | -90,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 190 | 1,350,800 |
| 2023-10-25 | 2930 | 北の達人 | 980,924 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 190 | 1,350,800 |
| 2023-10-25 | 2930 | 北の達人 | 1,293,237 | 1% | ▼ | -125,191 | Nomura International plc | 190 | 1,350,800 |
| 2023-10-25 | 2931 | ユーグレナ | 1,352,498 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 728 | 298,700 |
| 2023-10-25 | 2933 | 紀文食品 | 188,200 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,131 | 45,700 |
| 2023-10-25 | 2934 | ジェイフロ | 23,900 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 201,500 |
| 2023-10-25 | 2936 | ベースフード | 270,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 472 | 6,400,400 |
| 2023-10-25 | 2962 | テクニスコ | 62,200 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 719 | 119,500 |
| 2023-10-25 | 2980 | SREHD | 297,149 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 323,800 |
| 2023-10-25 | 2980 | SREHD | 113,306 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,141 | 323,800 |
| 2023-10-25 | 2980 | SREHD | 174,885 | 1% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 2,141 | 323,800 |
| 2023-10-25 | 2980 | SREHD | 128,915 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,141 | 323,800 |
| 2023-10-25 | 2997 | ストレジ王 | 10,900 | 1% | ▼ | -2,600 | UBS AG | 552 | 45,900 |
| 2023-10-25 | 2998 | クリアル | 53,200 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 36,500 |
| 2023-10-25 | 3031 | ラクーンHD | 157,936 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 694 | 136,400 |
| 2023-10-25 | 3031 | ラクーンHD | 358,167 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 694 | 136,400 |
| 2023-10-25 | 3042 | セキュアヴェ | 35,900 | 0% | ▼ | -9,300 | Nomura International plc | 275 | 153,700 |
| 2023-10-25 | 3046 | JINSHD | 146,882 | 1% | ▼ | -43,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 500,600 |
| 2023-10-25 | 3048 | ビックカメラ | 2,394,378 | 1% | ▼ | -205,800 | JPM Securities Japan Co Ltd. | 1,081 | 435,900 |
| 2023-10-25 | 3053 | ペッパー | 372,647 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 112 | 170,900 |
| 2023-10-25 | 3069 | JFLAHD | 262,298 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 150 | 112,300 |
| 2023-10-25 | 3073 | DDグループ | 112,659 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,309 | 348,000 |
| 2023-10-25 | 3083 | シーズメン | 53,500 | 2% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 714 | 21,500 |
| 2023-10-25 | 3083 | シーズメン | 25,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 714 | 21,500 |
| 2023-10-25 | 3086 | Jフロント | 2,467,310 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 1,049,500 |
| 2023-10-25 | 3086 | Jフロント | 2,150,402 | 1% | ▼ | -27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405 | 1,049,500 |
| 2023-10-25 | 3088 | マツキヨココ | 2,232,245 | 1% | ▲ | 97,200 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 887,700 |
| 2023-10-25 | 3093 | トレファク | 425,235 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 274,300 |
| 2023-10-25 | 3093 | トレファク | 217,345 | 1% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 1,103 | 274,300 |
| 2023-10-25 | 3097 | 物語コーポ | 326,500 | 1% | ▼ | -18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,950 | 551,400 |
| 2023-10-25 | 3103 | ユニチカ | 427,792 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 191 | 454,500 |
| 2023-10-25 | 3133 | 海帆 | 308,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 594 | 1,300,400 |
| 2023-10-25 | 3182 | オイシックス | 263,800 | 1% | ▼ | -27,600 | Diversified Select Opportunities Capital Management, LLC | 1,205 | 877,700 |
| 2023-10-25 | 3182 | オイシックス | 1,001,402 | 3% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 877,700 |
| 2023-10-25 | 3182 | オイシックス | 275,978 | 1% | ▲ | 31,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 877,700 |
| 2023-10-25 | 3182 | オイシックス | 400,848 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,205 | 877,700 |
| 2023-10-25 | 3186 | ネクステージ | 1,547,174 | 2% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 2,087 | 3,384,100 |
| 2023-10-25 | 3189 | ANAP | 42,100 | 1% | ▲ | 15,900 | UBS AG | 312 | 755,100 |
| 2023-10-25 | 3192 | 白鳩 | 41,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 335 | 21,000 |
| 2023-10-25 | 3321 | ミタチ | 51,460 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,013 | 36,100 |
| 2023-10-25 | 3326 | ランシステム | 39,100 | 1% | ▼ | -3,900 | Nomura International plc | 372 | 3,900 |
| 2023-10-25 | 3328 | BEENOS | 332,585 | 3% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,424 | 97,500 |
| 2023-10-25 | 3359 | cotta | 201,900 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 464 | 28,300 |
| 2023-10-25 | 3415 | T-BASE | 1,200,112 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 288 | 121,900 |
| 2023-10-25 | 3434 | アルファCo | 51,095 | 1% | ▲ | 20,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,397 | 32,500 |
| 2023-10-25 | 3436 | SUMCO | 2,645,600 | 1% | ▲ | 26,814 | MERRILL LYNCH INTERNATIONAL | 1,928 | 2,618,600 |
| 2023-10-25 | 3479 | TKP | 634,852 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 529,300 |
| 2023-10-25 | 3498 | 霞ヶ関C | 70,300 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,070 | 1,508,500 |
| 2023-10-25 | 3558 | ジェイドG | 67,000 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,535 | 99,800 |
| 2023-10-25 | 3569 | セーレン | 3,030,162 | 5% | ▼ | -19,696 | Nomura International plc | 2,128 | 74,300 |
| 2023-10-25 | 3607 | クラウディア | 93,178 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 418 | 107,300 |
| 2023-10-25 | 3608 | TSIHD | 808,609 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 807 | 291,100 |
| 2023-10-25 | 3623 | ビリングシス | 32,600 | 0% | ▼ | -900 | Nomura International plc | 915 | 10,100 |
| 2023-10-25 | 3627 | テクミラ | 64,474 | 1% | ▼ | -13,300 | UBS AG | 422 | 140,900 |
| 2023-10-25 | 3656 | KLab | 222,400 | 1% | ▲ | 18,200 | UBS AG | 271 | 364,500 |
| 2023-10-25 | 3660 | アイスタイル | 1,506,831 | 2% | ▲ | 110,200 | MERRILL LYNCH INTERNATIONAL | 428 | 2,165,400 |
| 2023-10-25 | 3661 | エムアップ | 994,855 | 3% | ▲ | 28,564 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 379,500 |
| 2023-10-25 | 3663 | セルシス | 361,837 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 712 | 113,700 |
| 2023-10-25 | 3665 | エニグモ | 451,459 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 324 | 240,700 |
| 2023-10-25 | 3667 | enish | 1,359,480 | 7% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 170 | 389,900 |