| 2026-02-16 | 2721 | JHD | 153,700 | 2% | ▼ | -9,300 | Nomura International plc | 176 | 38,900 |
| 2026-02-16 | 2730 | エディオン | 701,359 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,241 | 348,100 |
| 2026-02-16 | 2737 | トーメンデバ | 50,049 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 12,560 | 109,200 |
| 2026-02-16 | 2752 | フジオフード | 337,842 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,066 | 163,900 |
| 2026-02-16 | 2753 | あみやき亭 | 165,718 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 99,200 |
| 2026-02-16 | 2760 | 東エレデバ | 190,592 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 3,740 | 106,200 |
| 2026-02-16 | 2764 | ひらまつ | 402,081 | 1% | ▼ | -96,200 | JPM Securities Japan Co Ltd. | 147 | 1,411,200 |
| 2026-02-16 | 2767 | 円谷フィHD | 408,637 | 1% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 764,000 |
| 2026-02-16 | 2776 | 新都HD | 412,500 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 132 | 401,200 |
| 2026-02-16 | 2801 | キッコマン | 3,912,604 | 0% | ▼ | -1,639,233 | BNP Paribas Financial Markets SNC | 1,490 | 2,519,200 |
| 2026-02-16 | 2811 | カゴメ | 636,915 | 1% | ▼ | -76,736 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 341,400 |
| 2026-02-16 | 2884 | ヨシムラHD | 433,521 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 144,400 |
| 2026-02-16 | 2884 | ヨシムラHD | 264,800 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,030 | 144,400 |
| 2026-02-16 | 2910 | Rフィールド | 209,881 | 1% | ▼ | -30,970 | Nomura International plc | 1,411 | 61,100 |
| 2026-02-16 | 2929 | ファーマF | 280,217 | 1% | ▼ | -18,248 | Nomura International plc | 653 | 111,600 |
| 2026-02-16 | 2931 | ユーグレナ | 1,849,044 | 1% | ▼ | -193,800 | GOLDMAN SACHS INTERNATIONAL | 396 | 3,569,200 |
| 2026-02-16 | 2931 | ユーグレナ | 664,148 | 0% | ▼ | -19,494 | JPM Securities Japan Co Ltd. | 396 | 3,569,200 |
| 2026-02-16 | 2931 | ユーグレナ | 3,042,353 | 2% | ▲ | 122,290 | Nomura International plc | 396 | 3,569,200 |
| 2026-02-16 | 2935 | ピックルス | 77,128 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,287 | 46,500 |
| 2026-02-16 | 2980 | SREHD | 113,984 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 2,682 | 1,004,100 |
| 2026-02-16 | 2980 | SREHD | 122,304 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,682 | 1,004,100 |
| 2026-02-16 | 3023 | ラサ商事 | 39,548 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 2,393 | 275,800 |
| 2026-02-16 | 3023 | ラサ商事 | 62,974 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,393 | 275,800 |
| 2026-02-16 | 3023 | ラサ商事 | 84,044 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,393 | 275,800 |
| 2026-02-16 | 3038 | 神戸物産 | 1,886,213 | 1% | ▼ | -92,200 | BNP Paribas Financial Markets SNC | 3,755 | 1,608,000 |
| 2026-02-16 | 3053 | ペッパー | 539,960 | 1% | ▼ | -116,600 | Barclays Capital Securities Ltd | 183 | 795,000 |
| 2026-02-16 | 3053 | ペッパー | 305,688 | 0% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 183 | 795,000 |
| 2026-02-16 | 3070 | ジェリビンズ | 362,600 | 0% | ▼ | -189,000 | Barclays Capital Securities Ltd | 99 | 3,668,000 |
| 2026-02-16 | 3070 | ジェリビンズ | 503,700 | 1% | ▼ | -110,500 | JPM Securities Japan Co Ltd. | 99 | 3,668,000 |
| 2026-02-16 | 3088 | マツキヨココ | 3,214,557 | 1% | ▲ | 986,000 | Barclays Capital Securities Ltd | 2,554 | 3,470,700 |
| 2026-02-16 | 3091 | ブロンコB | 115,514 | 1% | ▼ | -10,324 | Nomura International plc | 3,970 | 30,400 |
| 2026-02-16 | 3092 | ZOZO | 4,115,889 | 0% | ▼ | -601,738 | UBS AG | 1,109 | 3,663,200 |
| 2026-02-16 | 3093 | トレファク | 153,337 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,749 | 120,300 |
| 2026-02-16 | 3099 | 三越伊勢丹 | 2,678,584 | 1% | ▲ | 161,720 | Barclays Capital Securities Ltd | 2,966 | 1,367,200 |
| 2026-02-16 | 3110 | 日東紡 | 558,293 | 1% | ▼ | -136,900 | GOLDMAN SACHS INTERNATIONAL | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 345,643 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 360,900 | 1% | ▲ | 49,228 | MERRILL LYNCH INTERNATIONAL | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 233,457 | 1% | ▲ | | UBS AG | 20,710 | 2,276,400 |
| 2026-02-16 | 3132 | マクニカHD | 875,118 | 0% | ▼ | -69,100 | Barclays Capital Securities Ltd | 2,665 | 788,400 |
| 2026-02-16 | 3179 | シュッピン | 188,477 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,280 | 170,800 |
| 2026-02-16 | 3180 | Bガレージ | 70,280 | 1% | ▼ | -16,500 | UBS AG | 1,433 | 87,800 |
| 2026-02-16 | 3182 | オイシックス | 470,472 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 161,500 |
| 2026-02-16 | 3182 | オイシックス | 982,323 | 3% | ▼ | -8,199 | Nomura International plc | 1,448 | 161,500 |
| 2026-02-16 | 3185 | 夢展望 | 83,400 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 228 | 96,700 |
| 2026-02-16 | 3186 | ネクステージ | 453,634 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,525 | 131,500 |
| 2026-02-16 | 3191 | ジョイ本田 | 382,420 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 137,500 |
| 2026-02-16 | 3245 | ディアライフ | 266,149 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 348,100 |
| 2026-02-16 | 3266 | ファンクリG | 125,300 | 0% | ▼ | -87,900 | Nomura International plc | 117 | 3,402,700 |
| 2026-02-16 | 3323 | レカム | 1,291,600 | 2% | ▼ | -39,964 | Barclays Capital Securities Ltd | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 644,800 | 1% | ▼ | -191,700 | JPM Securities Japan Co Ltd. | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 427,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 903,900 | 1% | ▼ | -433,700 | Nomura International plc | 101 | 4,515,800 |
| 2026-02-16 | 3350 | メタプラ | 25,816,261 | 2% | ▲ | 701,400 | GOLDMAN SACHS INTERNATIONAL | 326 | 14,584,700 |
| 2026-02-16 | 3409 | 北日紡 | 149,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 126 | 53,900 |
| 2026-02-16 | 3415 | T-BASE | 385,945 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 390 | 418,600 |
| 2026-02-16 | 3431 | 宮地エンジ | 134,306 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,864 | 550,700 |
| 2026-02-16 | 3436 | SUMCO | 4,809,367 | 1% | ▼ | -508,300 | MERRILL LYNCH INTERNATIONAL | 1,504 | 10,303,600 |
| 2026-02-16 | 3436 | SUMCO | 2,174,935 | 1% | ▲ | | Nomura International plc | 1,504 | 10,303,600 |
| 2026-02-16 | 3436 | SUMCO | 6,463,914 | 2% | ▼ | -384,059 | UBS AG | 1,504 | 10,303,600 |
| 2026-02-16 | 3444 | 菊池製作 | 143,300 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 885 | 310,300 |
| 2026-02-16 | 3444 | 菊池製作 | 60,242 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 885 | 310,300 |
| 2026-02-16 | 3444 | 菊池製作 | 69,300 | 1% | ▼ | -36,800 | Nomura International plc | 885 | 310,300 |
| 2026-02-16 | 3446 | Jテック・C | 57,217 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 338,600 |
| 2026-02-16 | 3446 | Jテック・C | 31,682 | 1% | ▲ | | Nomura International plc | 2,044 | 338,600 |
| 2026-02-16 | 3496 | アズーム | 147,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,450 | 101,300 |
| 2026-02-16 | 3498 | 霞ヶ関C | 493,865 | 2% | ▼ | -32,600 | Nomura International plc | 7,390 | 297,900 |
| 2026-02-16 | 3498 | 霞ヶ関C | 143,917 | 1% | ▼ | -4,000 | UBS AG | 7,390 | 297,900 |
| 2026-02-16 | 3549 | クスリアオキ | 333,160 | 0% | ▼ | -176,000 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 252,600 |
| 2026-02-16 | 3558 | ジェイドG | 258,811 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 80,500 |
| 2026-02-16 | 3558 | ジェイドG | 273,157 | 2% | ▼ | -6,611 | Nomura International plc | 1,715 | 80,500 |
| 2026-02-16 | 3593 | ホギメデ | 137,110 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 6,690 | 320,000 |
| 2026-02-16 | 3625 | テックファム | 95,561 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 685 | 25,500 |
| 2026-02-16 | 3647 | ジー・スリー | 380,300 | 2% | ▲ | 75,500 | JPM Securities Japan Co Ltd. | 171 | 6,015,800 |
| 2026-02-16 | 3652 | DMP | 26,449 | 1% | ▼ | -3,399 | Nomura International plc | 2,160 | 28,200 |
| 2026-02-16 | 3656 | KLab | 2,331,906 | 3% | ▼ | -238,400 | GOLDMAN SACHS INTERNATIONAL | 335 | 6,042,100 |
| 2026-02-16 | 3656 | KLab | 2,057,836 | 3% | ▲ | 199,700 | JPM Securities Japan Co Ltd. | 335 | 6,042,100 |
| 2026-02-16 | 3656 | KLab | 388,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 335 | 6,042,100 |
| 2026-02-16 | 3657 | ポールHD | 348,615 | 1% | ▼ | -46,112 | Nomura International plc | 301 | 493,600 |
| 2026-02-16 | 3660 | アイスタイル | 1,225,800 | 1% | ▲ | 99,412 | Barclays Capital Securities Ltd | 459 | 1,346,900 |
| 2026-02-16 | 3660 | アイスタイル | 3,174,727 | 3% | ▲ | | Citigroup Global Markets Limited | 459 | 1,346,900 |
| 2026-02-16 | 3660 | アイスタイル | 2,057,022 | 2% | ▼ | -112,200 | MERRILL LYNCH INTERNATIONAL | 459 | 1,346,900 |
| 2026-02-16 | 3660 | アイスタイル | 1,943,027 | 2% | ▼ | -207,245 | Nomura International plc | 459 | 1,346,900 |
| 2026-02-16 | 3662 | エイチーム | 112,596 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,019 | 136,100 |
| 2026-02-16 | 3663 | セルシス | 210,960 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,265 | 576,900 |
| 2026-02-16 | 3663 | セルシス | 345,058 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,265 | 576,900 |
| 2026-02-16 | 3664 | モブキャスト | 1,508,500 | 2% | ▼ | -164,900 | Nomura International plc | 33 | 2,823,300 |
| 2026-02-16 | 3665 | エニグモ | 391,534 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 404 | 423,800 |
| 2026-02-16 | 3667 | enish | 652,285 | 2% | ▲ | 77,200 | Barclays Capital Securities Ltd | 59 | 728,100 |
| 2026-02-16 | 3679 | じげん | 610,683 | 1% | ▼ | -73,145 | Nomura International plc | 427 | 318,100 |
| 2026-02-16 | 3680 | ホットリンク | 81,900 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 231 | 185,000 |
| 2026-02-16 | 3680 | ホットリンク | 106,011 | 1% | ▼ | -10,503 | Nomura International plc | 231 | 185,000 |
| 2026-02-16 | 3681 | ブイキューブ | 132,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 147,100 |
| 2026-02-16 | 3681 | ブイキューブ | 148,504 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 148 | 147,100 |
| 2026-02-16 | 3681 | ブイキューブ | 361,348 | 1% | ▼ | -9,178 | Nomura International plc | 148 | 147,100 |
| 2026-02-16 | 3687 | Fスターズ | 308,715 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 1,467 | 651,500 |
| 2026-02-16 | 3687 | Fスターズ | 242,755 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,467 | 651,500 |
| 2026-02-16 | 3687 | Fスターズ | 601,726 | 2% | ▼ | -7,880 | Nomura International plc | 1,467 | 651,500 |
| 2026-02-16 | 3692 | FFRI | 61,100 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 9,070 | 290,600 |
| 2026-02-16 | 3694 | オプティム | 478,554 | 1% | ▲ | 47,128 | Nomura International plc | 468 | 485,700 |
| 2026-02-16 | 3696 | セレス | 116,400 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,647 | 246,600 |