| 2023-08-24 | 6081 | アライドアキ | 93,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 352 | 118,600 |
| 2023-08-24 | 6094 | フリークＨＤ | 179,500 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 921 | 69,300 |
| 2023-08-24 | 6094 | フリークＨＤ | 149,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 921 | 69,300 |
| 2023-08-24 | 6095 | メドピア | 363,135 | 2% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 183,300 |
| 2023-08-24 | 6096 | レアジョブ | 55,469 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 78,200 |
| 2023-08-24 | 6103 | オークマ | 166,370 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,718 | 136,100 |
| 2023-08-24 | 6103 | オークマ | 232,600 | 1% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,718 | 136,100 |
| 2023-08-24 | 6121 | 滝澤鉄工所 | 44,989 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 32,100 |
| 2023-08-24 | 6141 | ＤＭＧ森精機 | 4,325,564 | 3% | ▲ | 80,172 | Nomura International plc | 2,559 | 744,200 |
| 2023-08-24 | 6165 | パンチ | 145,112 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 438 | 135,400 |
| 2023-08-24 | 6177 | アップバンク | 116,000 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 123 | 16,900 |
| 2023-08-24 | 6181 | タメニー | 130,000 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 100 | 78,600 |
| 2023-08-24 | 6181 | タメニー | 204,400 | 1% | ▼ | -15,900 | UBS AG | 100 | 78,600 |
| 2023-08-24 | 6182 | メタリアル | 58,212 | 1% | ▲ | 5,028 | Nomura International plc | 1,434 | 117,200 |
| 2023-08-24 | 6191 | エアトリ | 526,767 | 2% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,419 | 392,100 |
| 2023-08-24 | 6194 | アトラエ | 460,411 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 743,500 |
| 2023-08-24 | 6203 | 豊和工 | 110,192 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 797 | 55,700 |
| 2023-08-24 | 6203 | 豊和工 | 59,800 | 0% | ▼ | -12,100 | Nomura International plc | 797 | 55,700 |
| 2023-08-24 | 6224 | ＪＲＣ | 61,300 | 0% | ▼ | -5,400 | UBS AG | 792 | 145,800 |
| 2023-08-24 | 6227 | ＡＩメカ | 56,400 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 622,900 |
| 2023-08-24 | 6238 | フリュー | 196,690 | 1% | ▼ | -25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,665 | 171,000 |
| 2023-08-24 | 6254 | 野村マイクロ | 74,780 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 5,710 | 110,300 |
| 2023-08-24 | 6255 | エヌピーシー | 175,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 601 | 117,900 |
| 2023-08-24 | 6264 | マルマエ | 180,486 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 68,000 |
| 2023-08-24 | 6266 | タツモ | 70,272 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,839 | 1,296,300 |
| 2023-08-24 | 6276 | シリウスＶ | 44,700 | 1% | ▲ | | UBS AG | 412 | 872,100 |
| 2023-08-24 | 6279 | 瑞光 | 258,959 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 23,100 |
| 2023-08-24 | 6279 | 瑞光 | 144,560 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,370 | 23,100 |
| 2023-08-24 | 6298 | ワイエイシイ | 71,190 | 1% | ▲ | 15,700 | UBS AG | 2,611 | 208,000 |
| 2023-08-24 | 6315 | ＴＯＷＡ | 202,110 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 3,470 | 1,221,600 |
| 2023-08-24 | 6315 | ＴＯＷＡ | 236,100 | 1% | ▲ | 84,400 | UBS AG | 3,470 | 1,221,600 |
| 2023-08-24 | 6334 | 明治機 | 75,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 339 | 44,300 |
| 2023-08-24 | 6338 | タカトリ | 71,444 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,380 | 126,800 |
| 2023-08-24 | 6361 | 荏原 | 457,238 | 0% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 7,129 | 317,300 |
| 2023-08-24 | 6419 | マースＧＨＤ | 116,834 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,770 | 91,000 |
| 2023-08-24 | 6464 | ツバキナカ | 520,765 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 791 | 337,400 |
| 2023-08-24 | 6479 | ミネベア | 3,473,072 | 1% | ▲ | 435,935 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 1,050,800 |
| 2023-08-24 | 6480 | トムソン | 468,227 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 559 | 142,500 |
| 2023-08-24 | 6506 | 安川電 | 2,613,972 | 1% | ▼ | -280,116 | JPM Securities Japan Co Ltd. | 5,552 | 1,066,400 |
| 2023-08-24 | 6522 | アスタリスク | 35,900 | 1% | ▲ | 1,700 | UBS AG | 883 | 22,500 |
| 2023-08-24 | 6524 | 湖北工業 | 152,973 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 14,300 |
| 2023-08-24 | 6526 | ソシオネクス | 206,233 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 17,090 | 3,542,400 |
| 2023-08-24 | 6526 | ソシオネクス | 243,896 | 1% | ▲ | 48,424 | MERRILL LYNCH INTERNATIONAL | 17,090 | 3,542,400 |
| 2023-08-24 | 6526 | ソシオネクス | 383,501 | 1% | ▲ | 53,345 | UBS AG | 17,090 | 3,542,400 |
| 2023-08-24 | 6547 | グリーンズ | 63,900 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,755 | 127,400 |
| 2023-08-24 | 6548 | 旅工房 | 77,400 | 1% | ▼ | -7,400 | UBS AG | 344 | 55,500 |
| 2023-08-24 | 6579 | ログリー | 168,100 | 4% | ▲ | 900 | JPM Securities Japan Co Ltd. | 719 | 60,900 |
| 2023-08-24 | 6579 | ログリー | 75,800 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 719 | 60,900 |
| 2023-08-24 | 6579 | ログリー | 53,600 | 1% | ▲ | 2,400 | UBS AG | 719 | 60,900 |
| 2023-08-24 | 6590 | 芝浦 | 76,593 | 2% | ▼ | -32,395 | Nomura International plc | 23,720 | 517,600 |
| 2023-08-24 | 6590 | 芝浦 | 400 | 0% | ▼ | -42,100 | UBS AG | 23,720 | 517,600 |
| 2023-08-24 | 6613 | ＱＤレーザ | 453,442 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 707 | 721,100 |
| 2023-08-24 | 6613 | ＱＤレーザ | 392,400 | 1% | ▲ | 28,000 | Nomura International plc | 707 | 721,100 |
| 2023-08-24 | 6616 | ＴＯＲＥＸ | 264,394 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 55,100 |
| 2023-08-24 | 6617 | 東光高岳 | 124,602 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,167 | 25,000 |
| 2023-08-24 | 6619 | ＷＳＣＯＰＥ | 938,250 | 2% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,134 | 2,317,000 |
| 2023-08-24 | 6619 | ＷＳＣＯＰＥ | 665,912 | 1% | ▲ | 67,200 | UBS AG | 1,134 | 2,317,000 |
| 2023-08-24 | 6630 | ヤーマン | 527,779 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,034 | 147,200 |
| 2023-08-24 | 6632 | ＪＶＣケンウ | 2,034,200 | 1% | ▲ | 137,400 | Diversified Select Opportunities Capital Management, LLC | 576 | 1,563,100 |
| 2023-08-24 | 6632 | ＪＶＣケンウ | 1,022,764 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 576 | 1,563,100 |
| 2023-08-24 | 6640 | Ｉ・ＰＥＸ | 276,785 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 946,500 |
| 2023-08-24 | 6645 | オムロン | 1,470,210 | 1% | ▲ | 60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,886 | 678,500 |
| 2023-08-24 | 6658 | シライ電子 | 102,900 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 588 | 863,900 |
| 2023-08-24 | 6659 | メディアＬ | 321,000 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 49 | 279,100 |
| 2023-08-24 | 6663 | 太洋テクノ | 40,700 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 365 | 38,900 |
| 2023-08-24 | 6666 | リバーエレ | 76,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 610 | 36,500 |
| 2023-08-24 | 6668 | ＡＤプラズマ | 77,150 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 64,800 |
| 2023-08-24 | 6696 | トラースＯＰ | 41,100 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 385 | 91,400 |
| 2023-08-24 | 6696 | トラースＯＰ | 35,700 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 385 | 91,400 |
| 2023-08-24 | 6696 | トラースＯＰ | 172,700 | 4% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 385 | 91,400 |
| 2023-08-24 | 6696 | トラースＯＰ | 57,600 | 1% | ▼ | -600 | UBS AG | 385 | 91,400 |
| 2023-08-24 | 6699 | ダイヤＨＤ | 34,204 | 0% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 861 | 173,400 |
| 2023-08-24 | 6699 | ダイヤＨＤ | 61,766 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 861 | 173,400 |
| 2023-08-24 | 6699 | ダイヤＨＤ | 72,430 | 1% | ▼ | -11,900 | UBS AG | 861 | 173,400 |
| 2023-08-24 | 6754 | アンリツ | 504,500 | 0% | ▼ | -451,200 | Barclays Capital Securities Ltd | 1,039 | 849,200 |
| 2023-08-24 | 6768 | タムラ | 599,313 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 574 | 409,200 |
| 2023-08-24 | 6770 | アルプスアル | 1,135,463 | 1% | ▼ | -8,460 | MERRILL LYNCH INTERNATIONAL | 1,197 | 733,100 |
| 2023-08-24 | 6775 | ＴＢグループ | 69,700 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 244 | 88,900 |
| 2023-08-24 | 6778 | アルチザ | 59,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 894 | 11,800 |
| 2023-08-24 | 6779 | 日電波 | 106,800 | 0% | ▼ | -8,900 | Diversified Select Opportunities Capital Management, LLC | 1,505 | 205,100 |
| 2023-08-24 | 6779 | 日電波 | 239,810 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,505 | 205,100 |
| 2023-08-24 | 6803 | ティアック | 229,500 | 1% | ▼ | -5,600 | UBS AG | 115 | 87,200 |
| 2023-08-24 | 6836 | ぷらっと | 13,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 818 | 4,500 |
| 2023-08-24 | 6836 | ぷらっと | 38,300 | 3% | ▲ | 700 | UBS AG | 818 | 4,500 |
| 2023-08-24 | 6840 | ＡＫＩＢＡ | 47,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 513 | 78,600 |
| 2023-08-24 | 6890 | フェローテク | 325,920 | 1% | ▲ | 62,500 | MERRILL LYNCH INTERNATIONAL | 3,100 | 965,700 |
| 2023-08-24 | 6898 | トミタ電機 | 9,800 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 1,600 |
| 2023-08-24 | 6927 | ヘリオスＴＨ | 524,692 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 433 | 345,200 |
| 2023-08-24 | 6927 | ヘリオスＴＨ | 234,108 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 433 | 345,200 |
| 2023-08-24 | 6951 | 日電子 | 322,322 | 1% | ▼ | -25,172 | MERRILL LYNCH INTERNATIONAL | 4,507 | 221,800 |
| 2023-08-24 | 6961 | エンプラス | 59,928 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 10,790 | 944,900 |
| 2023-08-24 | 6961 | エンプラス | 79,389 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 10,790 | 944,900 |
| 2023-08-24 | 6961 | エンプラス | 53,868 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 10,790 | 944,900 |
| 2023-08-24 | 6976 | 太陽誘電 | 919,705 | 1% | ▲ | 172,112 | GOLDMAN SACHS INTERNATIONAL | 4,078 | 955,400 |
| 2023-08-24 | 6976 | 太陽誘電 | 651,699 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,078 | 955,400 |
| 2023-08-24 | 7003 | 三井Ｅ＆Ｓ | 673,000 | 1% | ▲ | 101,700 | Diversified Select Opportunities Capital Management, LLC | 467 | 1,119,500 |
| 2023-08-24 | 7003 | 三井Ｅ＆Ｓ | 516,073 | 0% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 467 | 1,119,500 |
| 2023-08-24 | 7014 | 名村造 | 681,255 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 880 | 9,945,700 |
| 2023-08-24 | 7014 | 名村造 | 1,954,188 | 3% | ▲ | 118,400 | JPM Securities Japan Co Ltd. | 880 | 9,945,700 |
| 2023-08-24 | 7014 | 名村造 | 438,244 | 1% | ▲ | 117,421 | Nomura International plc | 880 | 9,945,700 |