| 2023-08-24 | 7031 | インバウＴ | 45,100 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,290 | 18,500 |
| 2023-08-24 | 7044 | ピアラ | 30,600 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 416 | 60,600 |
| 2023-08-24 | 7064 | ハウテレ | 9,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,290 | 13,500 |
| 2023-08-24 | 7066 | ピアズ | 67,100 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 709 | 78,500 |
| 2023-08-24 | 7078 | ＩＮＣ | 195,800 | 2% | ▼ | -13,700 | BNP Paribas Arbitrage SNC | 985 | 69,000 |
| 2023-08-24 | 7082 | ジモティー | 44,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 16,500 |
| 2023-08-24 | 7093 | アディッシュ | 9,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,296 | 691,400 |
| 2023-08-24 | 7120 | ＳＨＩＮＫＯ | 10,000 | 1% | ▼ | -2,700 | UBS AG | 2,362 | 13,400 |
| 2023-08-24 | 7181 | かんぽ生命 | 1,863,439 | 0% | ▼ | -141,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,313 | 932,500 |
| 2023-08-24 | 7192 | 日本モゲジＳ | 146,172 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 566 | 13,600 |
| 2023-08-24 | 7198 | ＳＢＩアルヒ | 240,827 | 1% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 71,500 |
| 2023-08-24 | 7214 | ＧＭＢ | 38,200 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,843 | 753,300 |
| 2023-08-24 | 7214 | ＧＭＢ | 110,500 | 2% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,843 | 753,300 |
| 2023-08-24 | 7214 | ＧＭＢ | 174,702 | 3% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,843 | 753,300 |
| 2023-08-24 | 7214 | ＧＭＢ | 179,900 | 3% | ▲ | 20,800 | UBS AG | 1,843 | 753,300 |
| 2023-08-24 | 7256 | 河西工 | 222,752 | 1% | ▲ | 103,700 | GOLDMAN SACHS INTERNATIONAL | 309 | 2,169,800 |
| 2023-08-24 | 7256 | 河西工 | 240,700 | 1% | ▲ | 11,800 | UBS AG | 309 | 2,169,800 |
| 2023-08-24 | 7313 | ＴＳテック | 1,121,493 | 1% | ▲ | 141,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,713 | 357,100 |
| 2023-08-24 | 7342 | ウェルスナビ | 332,278 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 1,216 | 350,100 |
| 2023-08-24 | 7342 | ウェルスナビ | 305,460 | 1% | ▲ | 12,129 | Nomura International plc | 1,216 | 350,100 |
| 2023-08-24 | 7359 | 東京通信Ｇ | 51,800 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,152 | 314,100 |
| 2023-08-24 | 7359 | 東京通信Ｇ | 180,600 | 2% | ▲ | 18,900 | UBS AG | 1,152 | 314,100 |
| 2023-08-24 | 7366 | りたりこ | 188,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,132 | 85,400 |
| 2023-08-24 | 7369 | メイホーＨＤ | 56,700 | 4% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 399,600 |
| 2023-08-24 | 7369 | メイホーＨＤ | 13,800 | 1% | ▲ | 5,300 | UBS AG | 2,975 | 399,600 |
| 2023-08-24 | 7370 | Ｅｎｊｉｎ | 43,300 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,231 | 57,800 |
| 2023-08-24 | 7379 | サーキュ | 195,500 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 924 | 25,700 |
| 2023-08-24 | 7379 | サーキュ | 69,900 | 1% | ▲ | 3,500 | UBS AG | 924 | 25,700 |
| 2023-08-24 | 7383 | ネットプロ | 682,775 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 359 | 147,700 |
| 2023-08-24 | 7420 | 佐鳥電機 | 169,107 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,499 | 76,100 |
| 2023-08-24 | 7433 | 伯東 | 126,496 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,000 | 209,600 |
| 2023-08-24 | 7578 | ニチリョク | 126,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 590 | 1,681,400 |
| 2023-08-24 | 7578 | ニチリョク | 233,200 | 1% | ▼ | -35,800 | UBS AG | 590 | 1,681,400 |
| 2023-08-24 | 7599 | ＩＤＯＭ | 1,565,850 | 1% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,709,700 |
| 2023-08-24 | 7599 | ＩＤＯＭ | 574,800 | 1% | ▲ | 68,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 771 | 1,709,700 |
| 2023-08-24 | 7606 | Ｕアローズ | 242,563 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099 | 132,200 |
| 2023-08-24 | 7606 | Ｕアローズ | 171,722 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,099 | 132,200 |
| 2023-08-24 | 7616 | コロワイド | 696,390 | 1% | ▲ | 6,019 | Nomura International plc | 2,347 | 174,800 |
| 2023-08-24 | 7637 | 白銅 | 56,700 | 0% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 21,700 |
| 2023-08-24 | 7676 | グッドスピー | 22,700 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 965 | 1,225,900 |
| 2023-08-24 | 7676 | グッドスピー | 19,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 965 | 1,225,900 |
| 2023-08-24 | 7676 | グッドスピー | 21,400 | 1% | ▲ | 7,200 | Nomura International plc | 965 | 1,225,900 |
| 2023-08-24 | 7685 | バイセル | 108,191 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 178,500 |
| 2023-08-24 | 7695 | 交換できる | 10,400 | 0% | ▼ | -1,000 | Nomura International plc | 2,715 | 21,200 |
| 2023-08-24 | 7707 | ＰＳＳ | 150,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 322 | 67,100 |
| 2023-08-24 | 7709 | クボテック | 138,800 | 1% | ▲ | 17,700 | UBS AG | 307 | 7,597,100 |
| 2023-08-24 | 7709 | クボテック | 276,700 | 2% | ▲ | 34,800 | 個人 | 307 | 7,597,100 |
| 2023-08-24 | 7711 | 助川電気 | 38,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,277 | 12,800 |
| 2023-08-24 | 7745 | Ａ＆Ｄホロン | 167,818 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 1,622 | 160,500 |
| 2023-08-24 | 7776 | セルシード | 305,050 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 253 | 347,500 |
| 2023-08-24 | 7777 | ３ＤＭ | 3,495,937 | 5% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 138 | 307,600 |
| 2023-08-24 | 7794 | ＥＤＰ | 217,925 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 132,000 |
| 2023-08-24 | 7794 | ＥＤＰ | 176,500 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,075 | 132,000 |
| 2023-08-24 | 7816 | スノーピーク | 1,175,760 | 3% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 619,600 |
| 2023-08-24 | 7816 | スノーピーク | 341,950 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 1,596 | 619,600 |
| 2023-08-24 | 7816 | スノーピーク | 297,130 | 1% | ▼ | -43,400 | Nomura International plc | 1,596 | 619,600 |
| 2023-08-24 | 7868 | 広済堂ＨＤ | 250,939 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 2,860 | 241,400 |
| 2023-08-24 | 7897 | ホクシン | 228,040 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 127 | 100,100 |
| 2023-08-24 | 7901 | マツモト | 9,600 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,060 | 3,200 |
| 2023-08-24 | 7901 | マツモト | 4,600 | 1% | ▲ | 300 | UBS AG | 10,060 | 3,200 |
| 2023-08-24 | 7956 | ピジョン | 973,508 | 1% | ▲ | 81,999 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 939,000 |
| 2023-08-24 | 7990 | グロブライド | 130,546 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,915 | 179,300 |
| 2023-08-24 | 7997 | くろ工 | 15,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 869 | 7,400 |
| 2023-08-24 | 8005 | スクロール | 421,700 | 1% | ▲ | 27,300 | Diversified Select Opportunities Capital Management, LLC | 983 | 64,200 |
| 2023-08-24 | 8140 | リョーサン | 273,674 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,010 | 51,900 |
| 2023-08-24 | 8150 | 三信電 | 110,442 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 2,138 | 27,300 |
| 2023-08-24 | 8167 | リテールＰＡ | 249,624 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,453 | 105,100 |
| 2023-08-24 | 8202 | ラオックス | 1,231,000 | 1% | ▲ | 85,200 | Diversified Select Opportunities Capital Management, LLC | 304 | 2,326,500 |
| 2023-08-24 | 8209 | フレンドリ | 33,900 | 1% | ▼ | -3,200 | UBS AG | 491 | 36,600 |
| 2023-08-24 | 8218 | コメリ | 307,115 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 3,030 | 82,100 |
| 2023-08-24 | 8226 | 理経 | 139,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 228 | 91,500 |
| 2023-08-24 | 8242 | Ｈ２Ｏリテイ | 738,480 | 1% | ▼ | -90,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,731 | 394,500 |
| 2023-08-24 | 8252 | 丸井Ｇ | 1,267,011 | 1% | ▲ | 174,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,455 | 760,000 |
| 2023-08-24 | 8256 | プロルート | 295,400 | 1% | ▼ | -51,100 | MERRILL LYNCH INTERNATIONAL | 32 | 3,739,700 |
| 2023-08-24 | 8304 | あおぞら銀 | 3,090,649 | 3% | ▲ | 79,300 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 793,600 |
| 2023-08-24 | 8304 | あおぞら銀 | 1,565,029 | 1% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,833 | 793,600 |
| 2023-08-24 | 8508 | Ｊトラスト | 932,625 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 437 | 336,000 |
| 2023-08-24 | 8522 | 名古屋銀 | 102,466 | 1% | ▲ | -244 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,170 | 47,300 |
| 2023-08-24 | 8595 | ジャフコＧ | 627,869 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,777 | 248,000 |
| 2023-08-24 | 8698 | マネックスＧ | 1,745,960 | 1% | ▼ | -305,463 | Nomura International plc | 529 | 1,997,800 |
| 2023-08-24 | 8848 | レオパレス | 2,527,818 | 1% | ▼ | -735,000 | JPM Securities Japan Co Ltd. | 359 | 7,832,400 |
| 2023-08-24 | 8925 | アルデプロ | 203,420 | 1% | ▲ | 32,000 | UBS AG | 341 | 103,400 |
| 2023-08-24 | 8938 | グロームＨＤ | 188,900 | 2% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,422 | 325,300 |
| 2023-08-24 | 8938 | グロームＨＤ | 80,400 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,422 | 325,300 |
| 2023-08-24 | 8938 | グロームＨＤ | 125,300 | 1% | ▼ | -5,100 | UBS AG | 1,422 | 325,300 |
| 2023-08-24 | 9101 | 郵船 | 2,481,803 | 0% | ▼ | -94,672 | GOLDMAN SACHS INTERNATIONAL | 3,848 | 6,013,100 |
| 2023-08-24 | 9107 | 川崎汽 | 3,322,023 | 1% | ▲ | 384,883 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 8,711,000 |
| 2023-08-24 | 9110 | ユナイテド海 | 118,786 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,025 | 73,900 |
| 2023-08-24 | 9160 | ノバレーゼ | 132,900 | 1% | ▼ | -32,800 | UBS AG | 375 | 244,100 |
| 2023-08-24 | 9212 | ＧＥＩ | 113,100 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 645 | 36,200 |
| 2023-08-24 | 9227 | マイクロ波 | 633,300 | 4% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 609,700 |
| 2023-08-24 | 9227 | マイクロ波 | 109,600 | 1% | ▲ | 14,700 | Nomura International plc | 1,616 | 609,700 |
| 2023-08-24 | 9246 | プロＨＤ | 40,800 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,138 | 72,600 |
| 2023-08-24 | 9246 | プロＨＤ | 69,024 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,138 | 72,600 |
| 2023-08-24 | 9250 | ＧＲＣＳ | 12,600 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 2,800 | 6,100 |
| 2023-08-24 | 9252 | ラストワンＭ | 63,800 | 2% | ▼ | -1,000 | UBS AG | 3,530 | 51,900 |
| 2023-08-24 | 9254 | ラバブルＭＧ | 10,700 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 39,700 |
| 2023-08-24 | 9254 | ラバブルＭＧ | 20,000 | 1% | ▼ | -1,200 | UBS AG | 1,536 | 39,700 |
| 2023-08-24 | 9262 | シルバライフ | 164,024 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,166 | 28,100 |
| 2023-08-24 | 9274 | ＫＰＰＧＨＤ | 951,700 | 1% | ▼ | -10,000 | Citigroup Global Markets Limited | 621 | 273,000 |