| 2023-12-05 | 5240 | monoAI | 112,500 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 541 | 79,400 |
| 2023-12-05 | 5243 | ノート | 190,500 | 1% | ▼ | -48,100 | Nomura International plc | 642 | 1,140,000 |
| 2023-12-05 | 5248 | テクノロジー | 14,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,430 | 32,000 |
| 2023-12-05 | 5250 | プライムスト | 17,000 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,644 | 62,500 |
| 2023-12-05 | 5250 | プライムスト | 19,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,644 | 62,500 |
| 2023-12-05 | 5252 | 日本ナレッジ | 22,900 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 6,400 |
| 2023-12-05 | 5254 | Arent | 25,900 | 0% | ▼ | -7,400 | Jefferies International Limited | 3,950 | 121,200 |
| 2023-12-05 | 5257 | ノバシステム | 20,800 | 1% | ▼ | -1,000 | UBS AG | 2,325 | 3,200 |
| 2023-12-05 | 5341 | アサヒエイト | 24,711 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 611 | 58,400 |
| 2023-12-05 | 5406 | 神戸鋼 | 4,169,280 | 1% | ▲ | 411,600 | Barclays Capital Securities Ltd | 1,696 | 8,870,100 |
| 2023-12-05 | 5408 | 中山鋼 | 576,023 | 1% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 824 | 427,800 |
| 2023-12-05 | 5471 | 大同特鋼 | 261,138 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 6,981 | 110,600 |
| 2023-12-05 | 5476 | 高周波 | 143,166 | 1% | ▼ | -16,200 | UBS AG | 554 | 86,700 |
| 2023-12-05 | 5480 | 冶金工 | 98,339 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 4,100 | 149,800 |
| 2023-12-05 | 5491 | 日金属 | 41,114 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 906 | 31,200 |
| 2023-12-05 | 5541 | 大平金 | 121,855 | 1% | ▲ | 16,507 | JPM Securities Japan Co Ltd. | 1,218 | 271,500 |
| 2023-12-05 | 5572 | リッジアイ | 28,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,828 | 40,100 |
| 2023-12-05 | 5574 | ABEJA | 119,002 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 516,700 |
| 2023-12-05 | 5574 | ABEJA | 117,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,530 | 516,700 |
| 2023-12-05 | 5577 | アイデミー | 54,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,707 | 71,000 |
| 2023-12-05 | 5577 | アイデミー | 50,600 | 1% | ▲ | 6,700 | UBS AG | 1,707 | 71,000 |
| 2023-12-05 | 5578 | ARアドバン | 17,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 8,700 |
| 2023-12-05 | 5580 | プロディ | 15,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,175 | 16,800 |
| 2023-12-05 | 5586 | ラボロAI | 96,900 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 877 | 694,100 |
| 2023-12-05 | 5587 | インバPF | 50,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,611 | 57,700 |
| 2023-12-05 | 5588 | ファーストA | 61,900 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 214,700 |
| 2023-12-05 | 5591 | アヴィレン | 65,500 | 1% | ▼ | -3,900 | Nomura International plc | 2,660 | 521,300 |
| 2023-12-05 | 5704 | JMC | 71,000 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,240 | 105,900 |
| 2023-12-05 | 5707 | 東邦鉛 | 164,166 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,187 | 176,600 |
| 2023-12-05 | 5713 | 住友鉱 | 2,358,075 | 1% | ▲ | 39,700 | BNP Paribas Arbitrage SNC | 4,206 | 1,115,100 |
| 2023-12-05 | 5726 | 大阪チタ | 532,448 | 1% | ▲ | 36,200 | JPM Securities Japan Co Ltd. | 2,873 | 675,600 |
| 2023-12-05 | 5726 | 大阪チタ | 499,200 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,873 | 675,600 |
| 2023-12-05 | 5726 | 大阪チタ | 385,425 | 1% | ▲ | 27,300 | UBS AG | 2,873 | 675,600 |
| 2023-12-05 | 5727 | 邦チタ | 1,420,066 | 2% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 382,700 |
| 2023-12-05 | 5727 | 邦チタ | 320,367 | 0% | ▼ | -36,900 | JPM Securities Japan Co Ltd. | 1,859 | 382,700 |
| 2023-12-05 | 5759 | 日本電解 | 104,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,092 | 63,600 |
| 2023-12-05 | 5759 | 日本電解 | 106,356 | 1% | ▼ | -3,495 | Nomura International plc | 1,092 | 63,600 |
| 2023-12-05 | 5801 | 古河電 | 369,504 | 1% | ▲ | 28,758 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 341,500 |
| 2023-12-05 | 5809 | タツタ | 1,256,078 | 2% | ▼ | -66,680 | GOLDMAN SACHS INTERNATIONAL | 690 | 211,000 |
| 2023-12-05 | 5843 | インシュア | 44,800 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 740 | 44,600 |
| 2023-12-05 | 5843 | インシュア | 61,300 | 2% | ▼ | -2,400 | UBS AG | 740 | 44,600 |
| 2023-12-05 | 5851 | リョービ | 206,782 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 2,762 | 350,400 |
| 2023-12-05 | 5852 | アーレスティ | 243,800 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 713,200 |
| 2023-12-05 | 5852 | アーレスティ | 153,264 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 766 | 713,200 |
| 2023-12-05 | 5852 | アーレスティ | 339,969 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 766 | 713,200 |
| 2023-12-05 | 5932 | 三協立山 | 191,117 | 1% | ▲ | 6,802 | Nomura International plc | 786 | 105,300 |
| 2023-12-05 | 5938 | LIXIL | 1,710,733 | 1% | ▼ | -277,600 | Barclays Capital Securities Ltd | 1,736 | 3,815,500 |
| 2023-12-05 | 5943 | ノーリツ | 302,210 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 119,100 |
| 2023-12-05 | 5952 | アマテイ | 83,900 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 140 | 13,300 |
| 2023-12-05 | 5985 | サンコール | 241,241 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 464 | 74,700 |
| 2023-12-05 | 6016 | ジャパンエン | 13,776 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 6,970 | 94,300 |
| 2023-12-05 | 6027 | 弁護士COM | 208,789 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 4,465 | 329,700 |
| 2023-12-05 | 6029 | アトラG | 123,700 | 1% | ▲ | 8,100 | UBS AG | 197 | 29,900 |
| 2023-12-05 | 6035 | IRジャパン | 169,399 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,539 | 134,400 |
| 2023-12-05 | 6048 | デザインワン | 91,444 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 144 | 264,500 |
| 2023-12-05 | 6048 | デザインワン | 151,500 | 1% | ▼ | -13,400 | 個人 | 144 | 264,500 |
| 2023-12-05 | 6069 | トレンダ | 146,300 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 66,600 |
| 2023-12-05 | 6069 | トレンダ | 44,800 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,241 | 66,600 |
| 2023-12-05 | 6070 | キャリアL | 64,250 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,183 | 136,100 |
| 2023-12-05 | 6071 | IBJ | 303,551 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 728 | 174,800 |
| 2023-12-05 | 6072 | 地盤HD | 112,700 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 164 | 6,347,800 |
| 2023-12-05 | 6072 | 地盤HD | 239,600 | 1% | ▲ | 11,300 | Nomura International plc | 164 | 6,347,800 |
| 2023-12-05 | 6081 | アライドアキ | 91,900 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 517 | 492,600 |
| 2023-12-05 | 6094 | フリークHD | 87,757 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 825 | 150,900 |
| 2023-12-05 | 6095 | メドピア | 136,356 | 1% | ▲ | 49,456 | Barclays Capital Securities Ltd | 696 | 682,600 |
| 2023-12-05 | 6095 | メドピア | 131,900 | 1% | ▲ | 16,700 | Campbell Equity Alpha Master Fund LP | 696 | 682,600 |
| 2023-12-05 | 6095 | メドピア | 762,535 | 3% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 696 | 682,600 |
| 2023-12-05 | 6095 | メドピア | 117,700 | 1% | ▲ | | XTX Markets Pte Ltd | 696 | 682,600 |
| 2023-12-05 | 6141 | DMG森精機 | 789,468 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 2,630 | 741,700 |
| 2023-12-05 | 6173 | アクアライン | 22,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 575 | 45,900 |
| 2023-12-05 | 6173 | アクアライン | 19,000 | 1% | ▲ | 3,100 | Nomura International plc | 575 | 45,900 |
| 2023-12-05 | 6182 | メタリアル | 63,654 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,280 | 189,700 |
| 2023-12-05 | 6182 | メタリアル | 151,869 | 1% | ▲ | 6,613 | Nomura International plc | 1,280 | 189,700 |
| 2023-12-05 | 6184 | 鎌倉新書 | 191,113 | 0% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 561 | 169,000 |
| 2023-12-05 | 6184 | 鎌倉新書 | 392,365 | 1% | ▲ | 33,800 | UBS AG | 561 | 169,000 |
| 2023-12-05 | 6191 | エアトリ | 334,734 | 1% | ▼ | -1,940 | MERRILL LYNCH INTERNATIONAL | 1,525 | 360,000 |
| 2023-12-05 | 6203 | 豊和工 | 121,006 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 776 | 38,000 |
| 2023-12-05 | 6208 | 石川製 | 56,798 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,163 | 20,200 |
| 2023-12-05 | 6222 | 島精機 | 213,908 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 113,300 |
| 2023-12-05 | 6223 | 西部技研 | 265,500 | 1% | ▲ | 31,400 | UBS AG | 2,194 | 2,913,300 |
| 2023-12-05 | 6228 | JET | 34,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,040 | 2,654,700 |
| 2023-12-05 | 6228 | JET | 30,445 | 1% | ▼ | -14,355 | UBS AG | 7,040 | 2,654,700 |
| 2023-12-05 | 6232 | ACSL | 84,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,066 | 980,900 |
| 2023-12-05 | 6232 | ACSL | 44,688 | 0% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 980,900 |
| 2023-12-05 | 6232 | ACSL | 224,100 | 2% | ▲ | | Jefferies International Limited | 1,066 | 980,900 |
| 2023-12-05 | 6232 | ACSL | 324,404 | 2% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 1,066 | 980,900 |
| 2023-12-05 | 6249 | GCジョイコ | 74,700 | 1% | ▲ | 30,900 | UBS AG | 2,082 | 359,300 |
| 2023-12-05 | 6254 | 野村マイクロ | 142,426 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 11,030 | 2,090,500 |
| 2023-12-05 | 6254 | 野村マイクロ | 80,936 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 11,030 | 2,090,500 |
| 2023-12-05 | 6254 | 野村マイクロ | 66,700 | 1% | ▲ | 8,800 | UBS AG | 11,030 | 2,090,500 |
| 2023-12-05 | 6257 | 藤商事 | 123,800 | 1% | ▲ | 3,300 | UBS AG | 1,131 | 108,600 |
| 2023-12-05 | 6258 | 平田機工 | 70,626 | 1% | ▲ | 6,900 | Citigroup Global Markets Limited | 5,980 | 139,600 |
| 2023-12-05 | 6264 | マルマエ | 86,196 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 88,900 |
| 2023-12-05 | 6264 | マルマエ | 106,018 | 1% | ▲ | 10,001 | Nomura International plc | 1,736 | 88,900 |
| 2023-12-05 | 6266 | タツモ | 96,872 | 1% | ▼ | -8,533 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,500 | 483,400 |
| 2023-12-05 | 6268 | ナブテスコ | 818,591 | 1% | ▼ | -31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,696 | 564,100 |
| 2023-12-05 | 6298 | ワイエイシイ | 224,445 | 2% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 173,600 |
| 2023-12-05 | 6298 | ワイエイシイ | 49,666 | 1% | ▲ | 1,505 | Nomura International plc | 2,380 | 173,600 |
| 2023-12-05 | 6298 | ワイエイシイ | 110,800 | 1% | ▲ | 11,800 | UBS AG | 2,380 | 173,600 |
| 2023-12-05 | 6301 | コマツ | 8,767,500 | 1% | ▲ | 188,000 | J.P. MORGAN SECURITIES PLC | 3,730 | 2,886,600 |