| 2023-10-23 | 4385 | メルカリ | 1,076,158 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 2,970 | 4,092,900 |
| 2023-10-23 | 4388 | エーアイ | 28,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 867 | 23,200 |
| 2023-10-23 | 4393 | バンクオブイ | 79,200 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,120 | 67,000 |
| 2023-10-23 | 4395 | アクリート | 36,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 32,300 |
| 2023-10-23 | 4418 | JDSC | 143,800 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 990 | 413,700 |
| 2023-10-23 | 4425 | Kudan | 52,191 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,388 | 48,400 |
| 2023-10-23 | 4431 | スマレジ | 109,100 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 796,100 |
| 2023-10-23 | 4434 | サーバワクス | 39,070 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 50,100 |
| 2023-10-23 | 4436 | ミンカブ | 91,000 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193 | 110,700 |
| 2023-10-23 | 4439 | 東名 | 67,321 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 184,600 |
| 2023-10-23 | 4444 | インフォネ | 20,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,213 | 15,500 |
| 2023-10-23 | 4446 | リンクユーG | 74,685 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 686 | 83,000 |
| 2023-10-23 | 4449 | ギフティ | 345,311 | 1% | ▼ | -44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 390,700 |
| 2023-10-23 | 4475 | HENNGE | 194,987 | 1% | ▼ | -8,599 | Nomura International plc | 952 | 742,000 |
| 2023-10-23 | 4477 | BASE | 633,000 | 1% | ▲ | 121,800 | XTX Markets Pte Ltd | 241 | 2,773,800 |
| 2023-10-23 | 4478 | フリー | 1,372,285 | 2% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 818,400 |
| 2023-10-23 | 4480 | メドレー | 419,633 | 1% | ▼ | -12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,135 | 343,700 |
| 2023-10-23 | 4487 | スペースマ | 140,900 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 328 | 92,000 |
| 2023-10-23 | 4498 | サイバトラス | 83,300 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 34,300 |
| 2023-10-23 | 4503 | アステラス | 9,196,749 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,934 | 8,509,800 |
| 2023-10-23 | 4531 | 有機薬 | 108,800 | 0% | ▼ | -21,800 | Barclays Capital Securities Ltd | 287 | 38,200 |
| 2023-10-23 | 4563 | アンジェス | 1,741,450 | 1% | ▼ | -11,500 | UBS AG | 83 | 777,600 |
| 2023-10-23 | 4565 | ネクセラ | 1,036,888 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,324 | 928,400 |
| 2023-10-23 | 4565 | ネクセラ | 1,133,825 | 1% | ▼ | -27,085 | Nomura International plc | 1,324 | 928,400 |
| 2023-10-23 | 4572 | カルナバイオ | 329,864 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 683 | 904,600 |
| 2023-10-23 | 4572 | カルナバイオ | 159,240 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 683 | 904,600 |
| 2023-10-23 | 4574 | 大幸薬品 | 817,237 | 2% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 321 | 155,100 |
| 2023-10-23 | 4575 | CANBAS | 513,200 | 3% | ▲ | 201,700 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 2,492,200 |
| 2023-10-23 | 4575 | CANBAS | 294,700 | 2% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 1,076 | 2,492,200 |
| 2023-10-23 | 4575 | CANBAS | 421,900 | 2% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 1,076 | 2,492,200 |
| 2023-10-23 | 4575 | CANBAS | 531,700 | 3% | ▲ | 45,500 | UBS AG | 1,076 | 2,492,200 |
| 2023-10-23 | 4576 | DWTI | 240,900 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 144 | 296,500 |
| 2023-10-23 | 4582 | シンバイオ | 1,027,699 | 3% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 296 | 393,700 |
| 2023-10-23 | 4584 | キッズバイオ | 728,039 | 2% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 129 | 789,200 |
| 2023-10-23 | 4587 | ペプドリ | 757,716 | 1% | ▼ | -26,700 | Citigroup Global Markets Limited | 1,262 | 1,052,900 |
| 2023-10-23 | 4588 | オンコリス | 136,900 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 542 | 521,700 |
| 2023-10-23 | 4592 | サンバイオ | 1,054,814 | 2% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 584 | 375,100 |
| 2023-10-23 | 4597 | ソレイジア | 869,849 | 1% | ▲ | 151,300 | MERRILL LYNCH INTERNATIONAL | 39 | 904,300 |
| 2023-10-23 | 4598 | デルタフライ | 279,784 | 4% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 951 | 3,567,900 |
| 2023-10-23 | 4598 | デルタフライ | 115,400 | 2% | ▲ | 86,600 | Nomura International plc | 951 | 3,567,900 |
| 2023-10-23 | 4598 | デルタフライ | 91,100 | 1% | ▲ | 57,000 | UBS AG | 951 | 3,567,900 |
| 2023-10-23 | 4598 | デルタフライ | 65,400 | 1% | ▲ | | XTX Markets Pte Ltd | 951 | 3,567,900 |
| 2023-10-23 | 4631 | DIC | 498,747 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,369 | 189,300 |
| 2023-10-23 | 4657 | 環境管理 | 107,700 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 500 | 45,100 |
| 2023-10-23 | 4657 | 環境管理 | 35,800 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 500 | 45,100 |
| 2023-10-23 | 4666 | パーク24 | 1,074,200 | 1% | ▲ | 199,500 | BNP Paribas Arbitrage SNC | 1,672 | 1,264,500 |
| 2023-10-23 | 4680 | ラウンドワン | 2,576,400 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 529 | 1,012,300 |
| 2023-10-23 | 4751 | サイバー | 8,067,913 | 2% | ▲ | 917,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 6,850,200 |
| 2023-10-23 | 4751 | サイバー | 3,631,087 | 1% | ▲ | 1,030,014 | Nomura International plc | 778 | 6,850,200 |
| 2023-10-23 | 4777 | ガーラ | 154,200 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 276 | 78,300 |
| 2023-10-23 | 4847 | IWI | 448,381 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 893 | 271,600 |
| 2023-10-23 | 4882 | ペルセウス | 81,600 | 1% | ▼ | -4,600 | BNP Paribas Arbitrage SNC | 513 | 2,745,200 |
| 2023-10-23 | 4882 | ペルセウス | 53,300 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 513 | 2,745,200 |
| 2023-10-23 | 4882 | ペルセウス | 285,800 | 2% | ▲ | 69,100 | JPM Securities Japan Co Ltd. | 513 | 2,745,200 |
| 2023-10-23 | 4882 | ペルセウス | 253,900 | 2% | ▲ | 40,000 | Nomura International plc | 513 | 2,745,200 |
| 2023-10-23 | 4884 | クリングル | 34,300 | 1% | ▲ | 1,900 | Nomura International plc | 668 | 43,600 |
| 2023-10-23 | 4887 | サワイGHD | 212,428 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 4,636 | 679,800 |
| 2023-10-23 | 4892 | サイフューズ | 147,200 | 2% | ▼ | -1,600 | UBS AG | 702 | 88,200 |
| 2023-10-23 | 4918 | アイビー | 29,400 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 507 | 8,700 |
| 2023-10-23 | 4927 | ポーラHD | 1,371,200 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 1,001,000 |
| 2023-10-23 | 4937 | ワクー | 31,700 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 15,100 |
| 2023-10-23 | 4967 | 小林製薬 | 474,222 | 1% | ▲ | 14,995 | JPM Securities Japan Co Ltd. | 6,202 | 260,100 |
| 2023-10-23 | 4970 | 東洋合成 | 53,230 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 88,100 |
| 2023-10-23 | 4970 | 東洋合成 | 39,682 | 0% | ▼ | -4,618 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,280 | 88,100 |
| 2023-10-23 | 4970 | 東洋合成 | 180,791 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 6,280 | 88,100 |
| 2023-10-23 | 4971 | メック | 102,000 | 1% | ▲ | | UBS AG | 3,470 | 99,000 |
| 2023-10-23 | 4978 | リプロセル | 692,800 | 1% | ▲ | 79,500 | UBS AG | 217 | 779,200 |
| 2023-10-23 | 4980 | デクセリ | 389,602 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,685 | 214,800 |
| 2023-10-23 | 4980 | デクセリ | 427,273 | 1% | ▼ | -56,000 | UBS AG | 3,685 | 214,800 |
| 2023-10-23 | 5031 | モイ | 89,700 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 280 | 109,800 |
| 2023-10-23 | 5032 | エニーカラー | 788,189 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 3,305 | 1,602,900 |
| 2023-10-23 | 5035 | HOUSEI | 43,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 471 | 29,100 |
| 2023-10-23 | 5035 | HOUSEI | 57,300 | 1% | ▲ | 5,300 | UBS AG | 471 | 29,100 |
| 2023-10-23 | 5131 | リンカーズ | 467,400 | 3% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 264 | 91,700 |
| 2023-10-23 | 5132 | プラスゼロ | 12,400 | 0% | ▼ | -1,200 | Nomura International plc | 4,650 | 11,500 |
| 2023-10-23 | 5136 | トリプラ | 96,200 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 172,000 |
| 2023-10-23 | 5136 | トリプラ | 50,500 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,055 | 172,000 |
| 2023-10-23 | 5136 | トリプラ | 89,900 | 2% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,055 | 172,000 |
| 2023-10-23 | 5136 | トリプラ | 37,800 | 1% | ▼ | -2,000 | UBS AG | 1,055 | 172,000 |
| 2023-10-23 | 5202 | 板硝子 | 638,200 | 1% | ▼ | -87,200 | Citigroup Global Markets Limited | 658 | 1,538,600 |
| 2023-10-23 | 5208 | 有沢製 | 524,466 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,063 | 73,900 |
| 2023-10-23 | 5243 | ノート | 100,700 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 463 | 193,600 |
| 2023-10-23 | 5247 | BTM | 6,700 | 0% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 2,992 | 8,900 |
| 2023-10-23 | 5247 | BTM | 9,700 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,992 | 8,900 |
| 2023-10-23 | 5247 | BTM | 26,300 | 2% | ▲ | 1,100 | UBS AG | 2,992 | 8,900 |
| 2023-10-23 | 5250 | プライムスト | 27,200 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 695,200 |
| 2023-10-23 | 5250 | プライムスト | 11,100 | 0% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,390 | 695,200 |
| 2023-10-23 | 5253 | カバー | 383,000 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,291 | 5,889,500 |
| 2023-10-23 | 5257 | ノバシステム | 24,900 | 2% | ▼ | -1,100 | UBS AG | 2,347 | 8,200 |
| 2023-10-23 | 5301 | 東海カーボン | 1,929,152 | 1% | ▲ | 646,600 | BNP Paribas Arbitrage SNC | 1,122 | 1,113,300 |
| 2023-10-23 | 5408 | 中山鋼 | 793,706 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 822 | 853,700 |
| 2023-10-23 | 5476 | 高周波 | 73,616 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 616 | 420,500 |
| 2023-10-23 | 5476 | 高周波 | 101,070 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 616 | 420,500 |
| 2023-10-23 | 5476 | 高周波 | 206,266 | 1% | ▲ | 45,600 | UBS AG | 616 | 420,500 |
| 2023-10-23 | 5480 | 冶金工 | 124,768 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,080 | 282,700 |
| 2023-10-23 | 5480 | 冶金工 | 10,000 | 0% | ▼ | -90,000 | 個人 | 4,080 | 282,700 |
| 2023-10-23 | 5491 | 日金属 | 33,714 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 844 | 40,600 |
| 2023-10-23 | 5491 | 日金属 | 33,892 | 1% | ▲ | | UBS AG | 844 | 40,600 |
| 2023-10-23 | 5527 | プロパテクノ | 34,300 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 1,140 | 48,000 |
| 2023-10-23 | 5541 | 大平金 | 142,931 | 1% | ▲ | 21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,221 | 415,200 |