| 2023-10-23 | 3529 | アツギ | 86,300 | 0% | ▼ | -16,900 | Barclays Capital Securities Ltd | 416 | 27,500 |
| 2023-10-23 | 3551 | ダイニック | 42,500 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 774 | 12,100 |
| 2023-10-23 | 3556 | リネットJ | 147,500 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 548 | 238,800 |
| 2023-10-23 | 3556 | リネットJ | 64,100 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 548 | 238,800 |
| 2023-10-23 | 3558 | ジェイドG | 68,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,511 | 158,900 |
| 2023-10-23 | 3607 | クラウディア | 115,678 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 405 | 106,800 |
| 2023-10-23 | 3608 | TSIHD | 847,709 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 765 | 247,500 |
| 2023-10-23 | 3611 | マツオカ | 50,176 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,593 | 17,600 |
| 2023-10-23 | 3627 | テクミラ | 74,000 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 402 | 405,200 |
| 2023-10-23 | 3627 | テクミラ | 88,074 | 1% | ▼ | -22,800 | UBS AG | 402 | 405,200 |
| 2023-10-23 | 3655 | ブレインP | 222,870 | 1% | ▼ | -6,494 | Nomura International plc | 800 | 191,900 |
| 2023-10-23 | 3659 | ネクソン | 13,663,520 | 2% | ▼ | -1,028,700 | J.P. MORGAN SECURITIES PLC | 2,485 | 957,900 |
| 2023-10-23 | 3660 | アイスタイル | 1,283,634 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 412 | 2,851,900 |
| 2023-10-23 | 3660 | アイスタイル | 1,423,731 | 2% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 412 | 2,851,900 |
| 2023-10-23 | 3661 | エムアップ | 966,291 | 3% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 326,500 |
| 2023-10-23 | 3664 | モブキャスト | 262,300 | 1% | ▼ | -14,700 | UBS AG | 77 | 390,000 |
| 2023-10-23 | 3665 | エニグモ | 458,859 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 325 | 567,900 |
| 2023-10-23 | 3667 | enish | 174,230 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 175 | 545,300 |
| 2023-10-23 | 3667 | enish | 95,479 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 175 | 545,300 |
| 2023-10-23 | 3681 | ブイキューブ | 346,104 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 342 | 147,300 |
| 2023-10-23 | 3696 | セレス | 166,459 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 901 | 59,400 |
| 2023-10-23 | 3697 | SHIFT | 171,400 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 26,310 | 250,500 |
| 2023-10-23 | 3760 | ケイブ | 60,100 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,343 | 117,800 |
| 2023-10-23 | 3760 | ケイブ | 105,000 | 2% | ▲ | 4,800 | UBS AG | 1,343 | 117,800 |
| 2023-10-23 | 3778 | さくらネット | 403,345 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 849,300 |
| 2023-10-23 | 3779 | Jエスコム | 54,300 | 0% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 248 | 1,416,100 |
| 2023-10-23 | 3779 | Jエスコム | 223,400 | 2% | ▼ | -53,800 | UBS AG | 248 | 1,416,100 |
| 2023-10-23 | 3810 | サイステップ | 639,800 | 5% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 322 | 271,800 |
| 2023-10-23 | 3810 | サイステップ | 42,300 | 0% | ▼ | -26,400 | UBS AG | 322 | 271,800 |
| 2023-10-23 | 3814 | アルファクス | 49,900 | 1% | ▼ | -5,000 | UBS AG | 568 | 35,900 |
| 2023-10-23 | 3825 | リミックス | 745,403 | 1% | ▲ | 122,100 | GOLDMAN SACHS INTERNATIONAL | 190 | 635,000 |
| 2023-10-23 | 3853 | アステリア | 122,300 | 1% | ▼ | -6,000 | UBS AG | 651 | 88,200 |
| 2023-10-23 | 3856 | Aバランス | 226,828 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 810,200 |
| 2023-10-23 | 3856 | Aバランス | 284,165 | 2% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 3,210 | 810,200 |
| 2023-10-23 | 3856 | Aバランス | 255,198 | 1% | ▼ | -23,200 | UBS AG | 3,210 | 810,200 |
| 2023-10-23 | 3864 | 三菱紙 | 359,859 | 1% | ▲ | 43,600 | Barclays Capital Securities Ltd | 557 | 320,400 |
| 2023-10-23 | 3903 | gumi | 234,000 | 1% | ▼ | -10,000 | UBS AG | 427 | 1,625,100 |
| 2023-10-23 | 3904 | カヤック | 175,122 | 1% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 679 | 66,200 |
| 2023-10-23 | 3907 | シリコンスタ | 20,640 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 983 | 48,100 |
| 2023-10-23 | 3911 | Aiming | 364,229 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 304 | 983,600 |
| 2023-10-23 | 3914 | JIGSAW | 150,491 | 2% | ▲ | 3,444 | Nomura International plc | 3,530 | 34,000 |
| 2023-10-23 | 3915 | テラスカイ | 64,200 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,431 | 245,900 |
| 2023-10-23 | 3915 | テラスカイ | 222,603 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 245,900 |
| 2023-10-23 | 3925 | ダブスタ | 95,100 | 1% | ▲ | 1,500 | UBS AG | 1,399 | 140,400 |
| 2023-10-23 | 3932 | アカツキ | 88,765 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 83,000 |
| 2023-10-23 | 3937 | Ubicom | 105,406 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,040 | 132,500 |
| 2023-10-23 | 3962 | チェンジHD | 656,896 | 1% | ▲ | 71,400 | BNP Paribas Arbitrage SNC | 1,429 | 781,500 |
| 2023-10-23 | 3962 | チェンジHD | 366,942 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,429 | 781,500 |
| 2023-10-23 | 3970 | イノベーショ | 20,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,186 | 6,800 |
| 2023-10-23 | 3987 | エコモット | 55,100 | 1% | ▼ | -3,200 | UBS AG | 558 | 63,000 |
| 2023-10-23 | 3990 | UUUM | 250,329 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 552 | 75,900 |
| 2023-10-23 | 3991 | ウォンテッド | 94,300 | 1% | ▼ | -1,000 | Nomura International plc | 1,383 | 33,900 |
| 2023-10-23 | 3994 | マネフォ | 342,694 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,652 | 1,299,400 |
| 2023-10-23 | 3996 | サインポスト | 76,500 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 474 | 116,400 |
| 2023-10-23 | 3997 | Tワークス | 7,300 | 0% | ▼ | -10,900 | UBS AG | 1,254 | 2,568,600 |
| 2023-10-23 | 3997 | Tワークス | 25,000 | 1% | ▲ | | 個人 | 1,254 | 2,568,600 |
| 2023-10-23 | 3998 | すららネット | 120,081 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 559 | 12,600 |
| 2023-10-23 | 4011 | ヘッドウォ | 9,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 6,300 | 49,500 |
| 2023-10-23 | 4026 | 神島化 | 56,800 | 1% | ▲ | 9,100 | UBS AG | 1,311 | 41,700 |
| 2023-10-23 | 4044 | セ硝子 | 351,294 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,846 | 97,400 |
| 2023-10-23 | 4046 | 大阪ソーダ | 251,492 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 8,350 | 397,000 |
| 2023-10-23 | 4061 | デンカ | 441,692 | 0% | ▼ | -84,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,698 | 285,400 |
| 2023-10-23 | 4080 | 田中化研 | 211,541 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,050 | 162,800 |
| 2023-10-23 | 4098 | チタン | 18,100 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,381 | 6,300 |
| 2023-10-23 | 4100 | 戸田工 | 47,736 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,708 | 28,700 |
| 2023-10-23 | 4107 | 伊勢化 | 27,100 | 1% | ▲ | | UBS AG | 8,290 | 67,800 |
| 2023-10-23 | 4124 | 大阪油化 | 5,100 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,688 | 1,200 |
| 2023-10-23 | 4165 | プレイド | 660,400 | 2% | ▲ | 38,500 | UBS AG | 622 | 652,900 |
| 2023-10-23 | 4167 | ココペリ | 55,824 | 1% | ▲ | 7,608 | Nomura International plc | 370 | 33,900 |
| 2023-10-23 | 4168 | ヤプリ | 72,691 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,118 | 151,700 |
| 2023-10-23 | 4169 | エネチェンジ | 605,900 | 2% | ▼ | -28,400 | Nomura International plc | 850 | 944,000 |
| 2023-10-23 | 4170 | カイゼン | 126,955 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 275 | 112,600 |
| 2023-10-23 | 4170 | カイゼン | 126,000 | 1% | ▲ | 10,900 | UBS AG | 275 | 112,600 |
| 2023-10-23 | 4173 | WACUL | 19,400 | 0% | ▼ | -22,800 | UBS AG | 607 | 185,700 |
| 2023-10-23 | 4180 | Appier | 1,783,710 | 2% | ▲ | 167,900 | JPM Securities Japan Co Ltd. | 1,308 | 1,420,800 |
| 2023-10-23 | 4186 | 東応化 | 190,132 | 0% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 8,453 | 182,600 |
| 2023-10-23 | 4192 | スパイダー | 566,399 | 2% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 544 | 147,800 |
| 2023-10-23 | 4192 | スパイダー | 181,200 | 1% | ▲ | 13,000 | UBS AG | 544 | 147,800 |
| 2023-10-23 | 4194 | ビジョナル | 230,185 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 6,660 | 267,900 |
| 2023-10-23 | 4203 | 住友ベ | 299,995 | 1% | ▲ | 8,315 | GOLDMAN SACHS INTERNATIONAL | 6,623 | 154,700 |
| 2023-10-23 | 4238 | ミライアル | 115,336 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 58,400 |
| 2023-10-23 | 4238 | ミライアル | 123,194 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,355 | 58,400 |
| 2023-10-23 | 4238 | ミライアル | 72,500 | 1% | ▲ | 6,700 | Nomura International plc | 1,355 | 58,400 |
| 2023-10-23 | 4251 | 恵和 | 753,526 | 4% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 260,100 |
| 2023-10-23 | 4251 | 恵和 | 210,100 | 1% | ▼ | -13,200 | UBS AG | 1,291 | 260,100 |
| 2023-10-23 | 4264 | セキュア | 69,400 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,528 | 52,400 |
| 2023-10-23 | 4264 | セキュア | 54,600 | 1% | ▼ | -5,000 | Nomura International plc | 1,528 | 52,400 |
| 2023-10-23 | 4274 | 細火工 | 21,800 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,420 | 83,400 |
| 2023-10-23 | 4274 | 細火工 | 36,100 | 1% | ▲ | 5,800 | UBS AG | 1,420 | 83,400 |
| 2023-10-23 | 4301 | アミューズ | 121,608 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,453 | 81,100 |
| 2023-10-23 | 4331 | T&Gニーズ | 79,479 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 916 | 73,600 |
| 2023-10-23 | 4334 | ユークス | 53,700 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 903 | 856,200 |
| 2023-10-23 | 4334 | ユークス | 161,200 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 903 | 856,200 |
| 2023-10-23 | 4334 | ユークス | 104,800 | 1% | ▼ | -37,300 | UBS AG | 903 | 856,200 |
| 2023-10-23 | 4344 | ソースネクス | 4,339,619 | 3% | ▼ | -117,800 | GOLDMAN SACHS INTERNATIONAL | 170 | 1,428,500 |
| 2023-10-23 | 4344 | ソースネクス | 764,722 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 170 | 1,428,500 |
| 2023-10-23 | 4384 | ラクスル | 348,100 | 1% | ▲ | 62,800 | BNP Paribas Arbitrage SNC | 1,098 | 960,600 |
| 2023-10-23 | 4384 | ラクスル | 823,441 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,098 | 960,600 |
| 2023-10-23 | 4384 | ラクスル | 512,993 | 1% | ▼ | -102,800 | MERRILL LYNCH INTERNATIONAL | 1,098 | 960,600 |
| 2023-10-23 | 4385 | メルカリ | 2,551,127 | 2% | ▼ | -70,200 | JPM Securities Japan Co Ltd. | 2,970 | 4,092,900 |