| 2023-10-19 | 5726 | 大阪チタ | 304,500 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 3,140 | 582,800 |
| 2023-10-19 | 5759 | 日本電解 | 50,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,493 | 39,900 |
| 2023-10-19 | 5759 | 日本電解 | 70,758 | 1% | ▼ | -3,569 | Nomura International plc | 1,493 | 39,900 |
| 2023-10-19 | 5801 | 古河電 | 1,050,631 | 1% | ▲ | 68,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243 | 549,300 |
| 2023-10-19 | 5843 | インシュア | 16,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 614 | 210,300 |
| 2023-10-19 | 5851 | リョービ | 296,994 | 1% | ▲ | 32,100 | JPM Securities Japan Co Ltd. | 2,671 | 401,600 |
| 2023-10-19 | 5852 | アーレスティ | 436,669 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 692 | 683,800 |
| 2023-10-19 | 5885 | ジーデップ | 41,300 | 3% | ▲ | 200 | UBS AG | 7,970 | 45,700 |
| 2023-10-19 | 5932 | 三協立山 | 188,789 | 1% | ▼ | -32,032 | Nomura International plc | 780 | 166,700 |
| 2023-10-19 | 5938 | LIXIL | 2,046,645 | 1% | ▲ | 77,944 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 3,243,400 |
| 2023-10-19 | 5985 | サンコール | 279,092 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 487 | 43,500 |
| 2023-10-19 | 6016 | ジャパンエン | 14,100 | 1% | ▲ | 600 | UBS AG | 4,550 | 114,600 |
| 2023-10-19 | 6028 | テクノプロH | 644,627 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 2,996 | 224,300 |
| 2023-10-19 | 6029 | アトラG | 66,900 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 116,800 |
| 2023-10-19 | 6030 | アドベンチャ | 135,542 | 2% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 5,070 | 69,700 |
| 2023-10-19 | 6035 | IRジャパン | 124,900 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 1,387 | 286,600 |
| 2023-10-19 | 6035 | IRジャパン | 126,804 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 286,600 |
| 2023-10-19 | 6035 | IRジャパン | 227,199 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,387 | 286,600 |
| 2023-10-19 | 6048 | デザインワン | 120,009 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,287,600 |
| 2023-10-19 | 6069 | トレンダ | 65,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,155 | 39,500 |
| 2023-10-19 | 6070 | キャリアL | 112,931 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 58,400 |
| 2023-10-19 | 6070 | キャリアL | 96,352 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,436 | 58,400 |
| 2023-10-19 | 6071 | IBJ | 312,851 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 631 | 249,400 |
| 2023-10-19 | 6071 | IBJ | 255,530 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 631 | 249,400 |
| 2023-10-19 | 6073 | アサンテ | 95,339 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,583 | 18,900 |
| 2023-10-19 | 6094 | フリークHD | 310,557 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 732 | 312,300 |
| 2023-10-19 | 6094 | フリークHD | 170,600 | 1% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 732 | 312,300 |
| 2023-10-19 | 6094 | フリークHD | 134,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 732 | 312,300 |
| 2023-10-19 | 6095 | メドピア | 547,635 | 2% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 984 | 176,100 |
| 2023-10-19 | 6096 | レアジョブ | 47,553 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 932 | 63,500 |
| 2023-10-19 | 6101 | ツガミ | 250,700 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 239,300 |
| 2023-10-19 | 6141 | DMG森精機 | 887,595 | 1% | ▲ | 67,800 | Citigroup Global Markets Limited | 2,480 | 1,098,500 |
| 2023-10-19 | 6141 | DMG森精機 | 1,106,699 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 2,480 | 1,098,500 |
| 2023-10-19 | 6141 | DMG森精機 | 4,960,866 | 4% | ▲ | 59,215 | Nomura International plc | 2,480 | 1,098,500 |
| 2023-10-19 | 6165 | パンチ | 171,712 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 416 | 97,400 |
| 2023-10-19 | 6173 | アクアライン | 66,100 | 3% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 489 | 77,100 |
| 2023-10-19 | 6182 | メタリアル | 104,154 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 1,305 | 591,800 |
| 2023-10-19 | 6184 | 鎌倉新書 | 361,265 | 1% | ▲ | 14,800 | UBS AG | 583 | 215,500 |
| 2023-10-19 | 6191 | エアトリ | 371,796 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,732 | 269,000 |
| 2023-10-19 | 6195 | ホープ | 91,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 273 | 337,800 |
| 2023-10-19 | 6195 | ホープ | 108,100 | 1% | ▼ | -14,000 | UBS AG | 273 | 337,800 |
| 2023-10-19 | 6208 | 石川製 | 63,898 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,240 | 26,000 |
| 2023-10-19 | 6224 | JRC | 61,300 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 634 | 87,400 |
| 2023-10-19 | 6224 | JRC | 88,700 | 1% | ▼ | -1,500 | UBS AG | 634 | 87,400 |
| 2023-10-19 | 6227 | AIメカ | 41,100 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 4,250 | 1,146,900 |
| 2023-10-19 | 6240 | ヤマシン-F | 554,964 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 303 | 214,700 |
| 2023-10-19 | 6249 | GCジョイコ | 158,294 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 325,600 |
| 2023-10-19 | 6249 | GCジョイコ | 99,194 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 3,105 | 325,600 |
| 2023-10-19 | 6254 | 野村マイクロ | 110,432 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,810 | 112,200 |
| 2023-10-19 | 6258 | 平田機工 | 75,794 | 1% | ▲ | 6,423 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 56,000 |
| 2023-10-19 | 6264 | マルマエ | 103,163 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,448 | 242,400 |
| 2023-10-19 | 6266 | タツモ | 282,150 | 2% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 3,040 | 384,100 |
| 2023-10-19 | 6268 | ナブテスコ | 861,400 | 1% | ▲ | 33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,723 | 304,300 |
| 2023-10-19 | 6268 | ナブテスコ | 733,468 | 1% | ▲ | 40,200 | JPM Securities Japan Co Ltd. | 2,723 | 304,300 |
| 2023-10-19 | 6279 | 瑞光 | 153,447 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,147 | 27,300 |
| 2023-10-19 | 6298 | ワイエイシイ | 213,345 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,473 | 149,800 |
| 2023-10-19 | 6301 | コマツ | 6,544,900 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,777 | 4,527,900 |
| 2023-10-19 | 6315 | TOWA | 152,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,810 | 3,823,800 |
| 2023-10-19 | 6315 | TOWA | 149,500 | 1% | ▼ | -28,200 | Citigroup Global Markets Limited | 5,810 | 3,823,800 |
| 2023-10-19 | 6315 | TOWA | 182,716 | 1% | ▲ | 18,001 | GOLDMAN SACHS INTERNATIONAL | 5,810 | 3,823,800 |
| 2023-10-19 | 6315 | TOWA | 808,431 | 3% | ▲ | 110,200 | MERRILL LYNCH INTERNATIONAL | 5,810 | 3,823,800 |
| 2023-10-19 | 6315 | TOWA | 347,899 | 1% | ▲ | 35,000 | UBS AG | 5,810 | 3,823,800 |
| 2023-10-19 | 6338 | タカトリ | 113,000 | 2% | ▲ | 13,700 | UBS AG | 5,180 | 95,400 |
| 2023-10-19 | 6368 | オルガノ | 234,030 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,900 | 310,800 |
| 2023-10-19 | 6370 | 栗田工 | 959,672 | 1% | ▲ | 122,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,420 | 1,338,900 |
| 2023-10-19 | 6387 | サムコ | 57,800 | 1% | ▲ | 6,900 | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 4,395 | 75,100 |
| 2023-10-19 | 6425 | ユニバーサル | 1,354,817 | 2% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 387,900 |
| 2023-10-19 | 6432 | 竹内製作所 | 252,380 | 1% | ▲ | 20,316 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,560 | 643,600 |
| 2023-10-19 | 6464 | ツバキナカ | 475,511 | 1% | ▲ | 205,600 | GOLDMAN SACHS INTERNATIONAL | 715 | 1,615,000 |
| 2023-10-19 | 6464 | ツバキナカ | 437,764 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 715 | 1,615,000 |
| 2023-10-19 | 6464 | ツバキナカ | 206,599 | 0% | ▼ | -77,500 | UBS AG | 715 | 1,615,000 |
| 2023-10-19 | 6472 | NTN | 8,669,237 | 2% | ▲ | 621,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 273 | 3,953,200 |
| 2023-10-19 | 6505 | 東洋電 | 48,500 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 951 | 39,600 |
| 2023-10-19 | 6524 | 湖北工業 | 124,273 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 20,800 |
| 2023-10-19 | 6526 | ソシオネクス | 291,626 | 1% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 14,880 | 3,919,500 |
| 2023-10-19 | 6526 | ソシオネクス | 312,063 | 1% | ▲ | 93,300 | MERRILL LYNCH INTERNATIONAL | 14,880 | 3,919,500 |
| 2023-10-19 | 6561 | ハナツアーJ | 137,500 | 1% | ▼ | -3,400 | Nomura International plc | 1,733 | 108,800 |
| 2023-10-19 | 6564 | ミダックHD | 197,233 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,649 | 201,000 |
| 2023-10-19 | 6573 | アジャイル | 145,017 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 910 | 2,250,500 |
| 2023-10-19 | 6573 | アジャイル | 351,500 | 2% | ▲ | 31,600 | Nomura Asset Management Singapore Limited | 910 | 2,250,500 |
| 2023-10-19 | 6573 | アジャイル | 176,300 | 1% | ▲ | 18,500 | Nomura International plc | 910 | 2,250,500 |
| 2023-10-19 | 6573 | アジャイル | 189,300 | 1% | ▲ | 85,800 | UBS AG | 910 | 2,250,500 |
| 2023-10-19 | 6578 | コレックHD | 88,600 | 1% | ▼ | -22,800 | UBS AG | 282 | 186,500 |
| 2023-10-19 | 6579 | ログリー | 38,400 | 1% | ▲ | 1,000 | UBS AG | 713 | 63,000 |
| 2023-10-19 | 6590 | 芝浦 | 112,446 | 1% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 7,100 | 330,000 |
| 2023-10-19 | 6590 | 芝浦 | 196,780 | 1% | ▲ | 49,900 | Nomura International plc | 7,100 | 330,000 |
| 2023-10-19 | 6613 | QDレーザ | 855,458 | 2% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 700 | 434,900 |
| 2023-10-19 | 6613 | QDレーザ | 481,542 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 700 | 434,900 |
| 2023-10-19 | 6619 | WSCOPE | 1,899,865 | 3% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 984 | 1,163,200 |
| 2023-10-19 | 6619 | WSCOPE | 1,439,729 | 3% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 984 | 1,163,200 |
| 2023-10-19 | 6619 | WSCOPE | 952,092 | 2% | ▲ | 24,300 | UBS AG | 984 | 1,163,200 |
| 2023-10-19 | 6632 | JVCケンウ | 1,049,396 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 624 | 2,077,700 |
| 2023-10-19 | 6656 | インスペック | 19,800 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 48,600 |
| 2023-10-19 | 6656 | インスペック | 33,300 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,212 | 48,600 |
| 2023-10-19 | 6656 | インスペック | 22,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,212 | 48,600 |
| 2023-10-19 | 6656 | インスペック | 30,800 | 1% | ▲ | 8,900 | UBS AG | 1,212 | 48,600 |
| 2023-10-19 | 6659 | メディアL | 215,900 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 41 | 79,500 |
| 2023-10-19 | 6666 | リバーエレ | 64,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 500 | 12,900 |
| 2023-10-19 | 6696 | トラースOP | 37,400 | 1% | ▼ | -5,500 | Citigroup Global Markets Limited | 327 | 42,800 |
| 2023-10-19 | 6696 | トラースOP | 37,600 | 1% | ▼ | -4,700 | UBS AG | 327 | 42,800 |