| 2023-10-31 | 5726 | 大阪チタ | 603,995 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 862,100 |
| 2023-10-31 | 5726 | 大阪チタ | 191,800 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 3,180 | 862,100 |
| 2023-10-31 | 5727 | 邦チタ | 1,564,066 | 2% | ▼ | -132,500 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 1,290,400 |
| 2023-10-31 | 5727 | 邦チタ | 389,155 | 1% | ▲ | 168,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,944 | 1,290,400 |
| 2023-10-31 | 5759 | 日本電解 | 66,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,347 | 82,800 |
| 2023-10-31 | 5809 | タツタ | 1,322,758 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 691 | 156,800 |
| 2023-10-31 | 5820 | 三ッ星 | 35,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,047 | 39,500 |
| 2023-10-31 | 5820 | 三ッ星 | 69,000 | 2% | ▲ | 7,000 | UBS AG | 2,047 | 39,500 |
| 2023-10-31 | 5843 | インシュア | 28,800 | 1% | ▼ | 1,100 | MERRILL LYNCH INTERNATIONAL | 708 | 41,800 |
| 2023-10-31 | 5851 | リョービ | 254,613 | 1% | ▼ | -11,378 | Nomura International plc | 2,793 | 387,200 |
| 2023-10-31 | 5852 | アーレスティ | 560,169 | 2% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 732 | 1,475,700 |
| 2023-10-31 | 5852 | アーレスティ | 128,800 | 0% | ▼ | -14,200 | XTX Markets Pte Ltd | 732 | 1,475,700 |
| 2023-10-31 | 5955 | ヤマシナ | 1,125,000 | 1% | ▲ | 255,200 | UBS AG | 79 | 1,486,000 |
| 2023-10-31 | 5985 | サンコール | 263,592 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 485 | 69,400 |
| 2023-10-31 | 6027 | 弁護士COM | 185,289 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 305,500 |
| 2023-10-31 | 6029 | アトラG | 55,500 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 218 | 4,550,100 |
| 2023-10-31 | 6029 | アトラG | 171,963 | 2% | ▲ | 70,400 | GOLDMAN SACHS INTERNATIONAL | 218 | 4,550,100 |
| 2023-10-31 | 6029 | アトラG | 213,300 | 2% | ▲ | 164,400 | UBS AG | 218 | 4,550,100 |
| 2023-10-31 | 6029 | アトラG | 58,900 | 1% | ▲ | | XTX Markets Pte Ltd | 218 | 4,550,100 |
| 2023-10-31 | 6030 | アドベンチャ | 37,491 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 79,300 |
| 2023-10-31 | 6035 | IRジャパン | 122,604 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 142,800 |
| 2023-10-31 | 6069 | トレンダ | 263,900 | 3% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 66,400 |
| 2023-10-31 | 6069 | トレンダ | 57,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,168 | 66,400 |
| 2023-10-31 | 6070 | キャリアL | 129,752 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,434 | 101,000 |
| 2023-10-31 | 6073 | アサンテ | 87,539 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,607 | 44,300 |
| 2023-10-31 | 6080 | M&Aキャピ | 217,128 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 2,720 | 335,500 |
| 2023-10-31 | 6094 | フリークHD | 247,857 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 770 | 68,100 |
| 2023-10-31 | 6094 | フリークHD | 132,300 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 770 | 68,100 |
| 2023-10-31 | 6103 | オークマ | 193,939 | 1% | ▲ | 27,569 | GOLDMAN SACHS INTERNATIONAL | 6,148 | 456,200 |
| 2023-10-31 | 6103 | オークマ | 267,800 | 1% | ▲ | 88,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,148 | 456,200 |
| 2023-10-31 | 6104 | 芝浦機 | 579,400 | 2% | ▲ | 39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 151,300 |
| 2023-10-31 | 6141 | DMG森精機 | 1,114,728 | 1% | ▼ | -97,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 1,354,800 |
| 2023-10-31 | 6166 | 中村超硬 | 57,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 430 | 41,900 |
| 2023-10-31 | 6173 | アクアライン | 41,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 890 | 2,190,900 |
| 2023-10-31 | 6191 | エアトリ | 411,910 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 226,200 |
| 2023-10-31 | 6191 | エアトリ | 322,174 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,797 | 226,200 |
| 2023-10-31 | 6191 | エアトリ | 199,098 | 1% | ▼ | -3,900 | UBS AG | 1,797 | 226,200 |
| 2023-10-31 | 6196 | ストライク | 4,392 | 0% | ▼ | -99,200 | MERRILL LYNCH INTERNATIONAL | 3,670 | 1,046,600 |
| 2023-10-31 | 6208 | 石川製 | 67,098 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,173 | 39,200 |
| 2023-10-31 | 6222 | 島精機 | 229,308 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 203,600 |
| 2023-10-31 | 6224 | JRC | 66,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 716 | 45,600 |
| 2023-10-31 | 6227 | AIメカ | 43,300 | 1% | ▼ | -5,600 | UBS AG | 3,610 | 318,300 |
| 2023-10-31 | 6228 | JET | 27,100 | 1% | ▲ | 2,400 | UBS AG | 3,865 | 91,900 |
| 2023-10-31 | 6240 | ヤマシン-F | 619,064 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 298 | 324,800 |
| 2023-10-31 | 6249 | GCジョイコ | 73,600 | 1% | ▲ | | Nomura International plc | 3,350 | 213,000 |
| 2023-10-31 | 6254 | 野村マイクロ | 58,163 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 7,610 | 363,100 |
| 2023-10-31 | 6264 | マルマエ | 112,763 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,336 | 44,900 |
| 2023-10-31 | 6266 | タツモ | 89,972 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,572 | 291,400 |
| 2023-10-31 | 6315 | TOWA | 142,300 | 1% | ▼ | -10,300 | BNP Paribas Arbitrage SNC | 5,090 | 1,522,600 |
| 2023-10-31 | 6315 | TOWA | 260,693 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 5,090 | 1,522,600 |
| 2023-10-31 | 6315 | TOWA | 225,285 | 1% | ▼ | -4,014 | UBS AG | 5,090 | 1,522,600 |
| 2023-10-31 | 6335 | 東京機 | 44,600 | 1% | ▲ | 1,041 | Integrated Core Strategies (Asia) Pte. Ltd. | 570 | 1,111,200 |
| 2023-10-31 | 6335 | 東京機 | 46,600 | 1% | ▲ | | UBS AG | 570 | 1,111,200 |
| 2023-10-31 | 6337 | テセック | 53,804 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 102,700 |
| 2023-10-31 | 6338 | タカトリ | 59,674 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,885 | 47,400 |
| 2023-10-31 | 6356 | 日ギア | 42,100 | 0% | ▼ | -53,700 | UBS AG | 453 | 1,520,000 |
| 2023-10-31 | 6370 | 栗田工 | 690,748 | 1% | ▼ | -9,252 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,538 | 566,400 |
| 2023-10-31 | 6419 | マースGHD | 121,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,570 | 514,400 |
| 2023-10-31 | 6464 | ツバキナカ | 444,564 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 733 | 245,200 |
| 2023-10-31 | 6471 | 日精工 | 3,988,670 | 1% | ▼ | -109,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 3,003,800 |
| 2023-10-31 | 6472 | NTN | 8,143,804 | 2% | ▲ | 506,761 | GOLDMAN SACHS INTERNATIONAL | 265 | 7,562,900 |
| 2023-10-31 | 6472 | NTN | 2,118,303 | 0% | ▼ | -546,400 | MERRILL LYNCH INTERNATIONAL | 265 | 7,562,900 |
| 2023-10-31 | 6472 | NTN | 4,479,025 | 1% | ▲ | 304,252 | Nomura International plc | 265 | 7,562,900 |
| 2023-10-31 | 6479 | ミネベア | 2,467,068 | 1% | ▼ | -392,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 2,388,300 |
| 2023-10-31 | 6506 | 安川電 | 1,374,889 | 1% | ▲ | 53,712 | GOLDMAN SACHS INTERNATIONAL | 4,877 | 1,482,700 |
| 2023-10-31 | 6526 | ソシオネクス | 602,771 | 2% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 14,420 | 2,050,300 |
| 2023-10-31 | 6526 | ソシオネクス | 372,234 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 14,420 | 2,050,300 |
| 2023-10-31 | 6550 | ユニポス | 71,900 | 1% | ▼ | -14,900 | UBS AG | 149 | 44,000 |
| 2023-10-31 | 6573 | アジャイル | 140,700 | 1% | ▼ | -55,600 | UBS AG | 494 | 1,718,200 |
| 2023-10-31 | 6578 | コレックHD | 47,500 | 1% | ▼ | -9,600 | UBS AG | 270 | 87,700 |
| 2023-10-31 | 6579 | ログリー | 73,100 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 594 | 17,500 |
| 2023-10-31 | 6597 | HPCシス | 30,329 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 18,600 |
| 2023-10-31 | 6613 | QDレーザ | 275,600 | 1% | ▼ | -33,200 | BNP Paribas Arbitrage SNC | 565 | 1,689,100 |
| 2023-10-31 | 6613 | QDレーザ | 478,142 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 565 | 1,689,100 |
| 2023-10-31 | 6616 | TOREX | 181,694 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 72,500 |
| 2023-10-31 | 6619 | WSCOPE | 1,407,729 | 3% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 863 | 2,645,900 |
| 2023-10-31 | 6619 | WSCOPE | 786,992 | 1% | ▼ | -55,500 | UBS AG | 863 | 2,645,900 |
| 2023-10-31 | 6630 | ヤーマン | 520,128 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,061 | 159,800 |
| 2023-10-31 | 6632 | JVCケンウ | 791,600 | 0% | ▼ | -61,200 | Diversified Select Opportunities Capital Management, LLC | 644 | 3,023,200 |
| 2023-10-31 | 6659 | メディアL | 295,500 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 38 | 289,400 |
| 2023-10-31 | 6659 | メディアL | 367,700 | 1% | ▼ | -35,400 | UBS AG | 38 | 289,400 |
| 2023-10-31 | 6664 | オプトエレ | 104,810 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 353 | 11,900 |
| 2023-10-31 | 6674 | GSユアサ | 124,890 | 0% | ▼ | -317,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,407 | 1,365,900 |
| 2023-10-31 | 6696 | トラースOP | 38,100 | 1% | ▼ | -700 | UBS AG | 342 | 18,800 |
| 2023-10-31 | 6728 | アルバック | 281,000 | 1% | ▲ | 40,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,131 | 447,800 |
| 2023-10-31 | 6753 | シャープ | 5,194,637 | 1% | ▼ | -179,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 940 | 3,711,000 |
| 2023-10-31 | 6770 | アルプスアル | 1,902,207 | 1% | ▲ | 350,882 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 3,375,100 |
| 2023-10-31 | 6770 | アルプスアル | 1,054,800 | 0% | ▼ | -243,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 3,375,100 |
| 2023-10-31 | 6770 | アルプスアル | 1,082,600 | 0% | ▼ | -274,720 | Nomura International plc | 1,229 | 3,375,100 |
| 2023-10-31 | 6775 | TBグループ | 124,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 239 | 118,900 |
| 2023-10-31 | 6775 | TBグループ | 70,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 239 | 118,900 |
| 2023-10-31 | 6778 | アルチザ | 80,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 681 | 26,400 |
| 2023-10-31 | 6779 | 日電波 | 270,461 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,210 | 130,200 |
| 2023-10-31 | 6866 | HIOKI | 67,200 | 0% | ▼ | -16,600 | Nomura Asset Management Singapore Limited | 6,520 | 42,600 |
| 2023-10-31 | 6871 | 日本マイクロ | 241,749 | 1% | ▲ | 22,000 | Citigroup Global Markets Limited | 2,252 | 657,500 |
| 2023-10-31 | 6871 | 日本マイクロ | 608,304 | 2% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 2,252 | 657,500 |
| 2023-10-31 | 6871 | 日本マイクロ | 130,746 | 0% | ▼ | -109,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,252 | 657,500 |
| 2023-10-31 | 6875 | メガチップス | 201,672 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,860 | 109,300 |
| 2023-10-31 | 6890 | フェローテク | 918,098 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,615 | 899,600 |
| 2023-10-31 | 6927 | ヘリオスTH | 323,808 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 368 | 273,700 |