| 2022-11-29 | 2150 | ケアネット | 454,432 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,220 | 2,145,900 |
| 2022-11-29 | 5034 | ウネリー | 47,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,400 | 29,600 |
| 2022-11-29 | 9564 | ＦＣＥ | 15,600 | 1% | ▼ | | Nomura International plc | 1,805 | 13,400 |
| 2022-11-29 | 2157 | コシダカＨＤ | 653,015 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 664,100 |
| 2022-11-29 | 5035 | ＨＯＵＳＥＩ | 204,600 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 827 | 228,600 |
| 2022-11-29 | 9616 | 共立メンテ | 348,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,070 | 358,100 |
| 2022-11-29 | 2158 | フロンテオ | 1,065,376 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,029 | 2,951,200 |
| 2022-11-29 | 9675 | 常磐興 | 52,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 11,400 |
| 2022-11-29 | 2158 | フロンテオ | 224,300 | 1% | ▲ | | Nomura International plc | 1,029 | 2,951,200 |
| 2022-11-29 | 5110 | 住友ゴ | 1,536,557 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,187 | 722,700 |
| 2022-11-29 | 9675 | 常磐興 | 53,000 | 1% | ▲ | | Nomura International plc | 1,212 | 11,400 |
| 2022-11-29 | 2158 | フロンテオ | 467,694 | 1% | ▲ | | UBS AG | 1,029 | 2,951,200 |
| 2022-11-29 | 5121 | 藤コンポ | 164,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 854 | 202,600 |
| 2022-11-29 | 9717 | ジャステック | 93,619 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,183 | 563,200 |
| 2022-11-29 | 2180 | サニーサイド | 75,900 | 0% | ▼ | | Barclays Capital Securities Ltd | 632 | 66,500 |
| 2022-11-29 | 5129 | ＦＩＸＥＲ | 124,900 | 1% | ▼ | | Nomura International plc | 1,577 | 65,800 |
| 2022-11-29 | 2195 | アミタＨＤ | 163,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,404 | 3,550,100 |
| 2022-11-29 | 5131 | リンカーズ | 178,600 | 1% | ▼ | | Nomura International plc | 474 | 935,000 |
| 2022-11-29 | 9831 | ヤマダＨＤ | 6,395,391 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 478 | 3,715,500 |
| 2022-11-29 | 2206 | グリコ | 480,800 | 1% | ▲ | | Citigroup Global Markets Limited | 3,635 | 106,700 |
| 2022-11-29 | 2229 | カルビー | 784,042 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,915 | 449,300 |
| 2022-11-29 | 5232 | 住友大阪 | 180,700 | 1% | ▼ | | Citigroup Global Markets Limited | 3,345 | 256,900 |
| 2022-11-29 | 9987 | スズケン | 111,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 1,981,800 |
| 2022-11-29 | 5232 | 住友大阪 | 176,110 | 1% | ▲ | | UBS AG | 3,345 | 256,900 |
| 2022-11-29 | 2323 | ｆｏｎｆｕｎ | 47,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 352 | 2,900 |
| 2022-11-29 | 5233 | 太平洋セメ | 732,270 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,196 | 935,700 |
| 2022-11-29 | 2342 | トランスＧ | 203,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 339 | 34,200 |
| 2022-11-29 | 5334 | 特殊陶 | 1,067,992 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,662 | 1,207,400 |
| 2022-11-29 | 2345 | クシム | 733,700 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 437 | 247,700 |
| 2022-11-29 | 5337 | ダントーＨＤ | 150,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 276 | 222,500 |
| 2022-11-29 | 2345 | クシム | 237,000 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 437 | 247,700 |
| 2022-11-29 | 5381 | Ｍｉｐｏｘ | 82,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 656 | 320,600 |
| 2022-11-29 | 2370 | メディネット | 1,224,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 75 | 2,964,100 |
| 2022-11-29 | 5411 | ＪＦＥ | 3,722,184 | 1% | ▲ | | Nomura International plc | 1,512 | 3,306,000 |
| 2022-11-29 | 2388 | ウェッジＨＤ | 361,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 151 | 1,459,400 |
| 2022-11-29 | 5541 | 大平金 | 121,252 | 1% | ▲ | | UBS AG | 2,041 | 372,800 |
| 2022-11-29 | 2388 | ウェッジＨＤ | 373,600 | 1% | ▼ | | UBS AG | 151 | 1,459,400 |
| 2022-11-29 | 5563 | 新日本電工 | 741,700 | 1% | ▲ | | Citigroup Global Markets Limited | 423 | 1,214,300 |
| 2022-11-29 | 5706 | 三井金 | 329,000 | 1% | ▼ | | Citigroup Global Markets Limited | 3,130 | 346,400 |
| 2022-11-29 | 2395 | 新日本科学 | 522,994 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,762 | 640,200 |
| 2022-11-29 | 5707 | 東邦鉛 | 171,984 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,178 | 161,900 |
| 2022-11-29 | 2428 | ウェルネット | 227,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 69,100 |
| 2022-11-29 | 5724 | アサカ理研 | 24,200 | 0% | ▼ | | UBS AG | 1,679 | 42,600 |
| 2022-11-29 | 2433 | 博報堂ＤＹ | 1,946,284 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 1,340 | 723,500 |
| 2022-11-29 | 2437 | シンワワイズ | 257,200 | 3% | ▼ | | MERRILL LYNCH INTERNATIONAL | 831 | 215,400 |
| 2022-11-29 | 5726 | 大阪チタ | 580,100 | 2% | ▲ | | Barclays Capital Securities Ltd | 4,125 | 3,816,000 |
| 2022-11-29 | 5727 | 邦チタ | 1,116,353 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,724 | 5,091,400 |
| 2022-11-29 | 2438 | アスカネット | 91,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,026 | 74,700 |
| 2022-11-29 | 5727 | 邦チタ | 215,000 | 0% | ▼ | | Nomura International plc | 2,724 | 5,091,400 |
| 2022-11-29 | 2489 | アドウェイズ | 290,741 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 555 | 369,600 |
| 2022-11-29 | 5834 | ＳＢＩリーシ | 98,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,856 | 102,600 |
| 2022-11-29 | 2586 | フルッタ | 242,400 | 1% | ▼ | | UBS AG | 86 | 266,500 |
| 2022-11-29 | 5930 | 文化シヤタ | 3,485,555 | 5% | ▲ | | Nomura International plc | 1,140 | 232,900 |
| 2022-11-29 | 2656 | ベクターＨＤ | 189,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 282 | 152,900 |
| 2022-11-29 | 5986 | モリテック | 221,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 245 | 265,100 |
| 2022-11-29 | 2656 | ベクターＨＤ | 133,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 282 | 152,900 |
| 2022-11-29 | 5986 | モリテック | 205,100 | 1% | ▼ | | Nomura International plc | 245 | 265,100 |
| 2022-11-29 | 2667 | イメージワン | 415,700 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 725 | 122,500 |
| 2022-11-29 | 6027 | 弁護士ＣＯＭ | 136,683 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,140 | 125,000 |
| 2022-11-29 | 2667 | イメージワン | 96,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 725 | 122,500 |
| 2022-11-29 | 6034 | ＭＲＴ | 67,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,838 | 191,400 |
| 2022-11-29 | 6047 | Ｇｕｎｏｓｙ | 118,600 | 0% | ▼ | | Nomura International plc | 703 | 180,000 |
| 2022-11-29 | 2721 | ＪＨＤ | 95,700 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 312 | 66,200 |
| 2022-11-29 | 2730 | エディオン | 1,191,337 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,258 | 246,400 |
| 2022-11-29 | 6048 | デザインワン | 74,100 | 0% | ▼ | | Nomura International plc | 199 | 80,000 |
| 2022-11-29 | 2778 | パレモ・ＨＤ | 161,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 185 | 439,800 |
| 2022-11-29 | 2788 | アップル | 214,600 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 389 | 217,200 |
| 2022-11-29 | 2802 | 味の素 | 2,697,716 | 1% | ▲ | | Citigroup Global Markets Limited | 4,323 | 1,626,400 |
| 2022-11-29 | 6082 | ライドオンＥ | 162,900 | 1% | ▼ | | Nomura International plc | 1,139 | 47,500 |
| 2022-11-29 | 2929 | ファーマＦ | 306,540 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330 | 212,200 |
| 2022-11-29 | 6095 | メドピア | 271,061 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,723 | 560,700 |
| 2022-11-29 | 2929 | ファーマＦ | 149,634 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,330 | 212,200 |
| 2022-11-29 | 6095 | メドピア | 294,200 | 1% | ▲ | | Nomura International plc | 1,723 | 560,700 |
| 2022-11-29 | 2929 | ファーマＦ | 129,937 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,330 | 212,200 |
| 2022-11-29 | 2931 | ユーグレナ | 1,928,067 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 916 | 651,300 |
| 2022-11-29 | 6191 | エアトリ | 787,276 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,666 | 560,400 |
| 2022-11-29 | 6195 | ホープ | 142,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 216 | 83,100 |
| 2022-11-29 | 6205 | OＫＫ | 117,081 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 972 | 158,500 |
| 2022-11-29 | 6208 | 石川製 | 81,372 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,486 | 70,400 |
| 2022-11-29 | 6254 | 野村マイクロ | 52,574 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,860 | 94,900 |
| 2022-11-29 | 3046 | ＪＩＮＳＨＤ | 140,598 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,445 | 151,200 |
| 2022-11-29 | 6254 | 野村マイクロ | 47,200 | 0% | ▼ | | UBS AG | 4,860 | 94,900 |
| 2022-11-29 | 6255 | エヌピーシー | 226,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 509 | 250,200 |
| 2022-11-29 | 6298 | ワイエイシイ | 58,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 582,900 |
| 2022-11-29 | 3082 | きちりＨＤ | 62,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 134,900 |
| 2022-11-29 | 6298 | ワイエイシイ | 140,721 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,537 | 582,900 |
| 2022-11-29 | 3093 | トレファク | 72,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,372 | 469,900 |
| 2022-11-29 | 6298 | ワイエイシイ | 85,500 | 1% | ▼ | | Nomura International plc | 1,537 | 582,900 |
| 2022-11-29 | 3099 | 三越伊勢丹 | 2,298,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,306 | 3,030,500 |
| 2022-11-29 | 3101 | 東洋紡 | 511,840 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 290,500 |
| 2022-11-29 | 6338 | タカトリ | 38,828 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,240 | 519,600 |
| 2022-11-29 | 3105 | 日清紡ＨＤ | 806,695 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 1,200,200 |
| 2022-11-29 | 3134 | Ｈａｍｅｅ | 115,351 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 884 | 31,200 |
| 2022-11-29 | 6378 | 木村化 | 105,666 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 702 | 86,500 |
| 2022-11-29 | 3182 | オイシックス | 711,143 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,837 | 285,700 |
| 2022-11-29 | 6406 | フジテック | 2,239,300 | 3% | ▲ | | BNP Paribas Arbitrage SNC | 3,030 | 112,900 |
| 2022-11-29 | 6409 | キトー | 51,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,715 | 846,700 |
| 2022-11-29 | 3187 | サンワカンパ | 127,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,198 | 204,800 |
| 2022-11-29 | 6506 | 安川電 | 3,217,711 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,475 | 963,500 |
| 2022-11-29 | 3197 | すかいらーく | 1,605,113 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,618 | 1,772,300 |