| 2023-11-01 | 7018 | 内海造 | 18,800 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 5,850 | 102,400 |
| 2023-11-01 | 7018 | 内海造 | 15,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 5,850 | 102,400 |
| 2023-11-01 | 7033 | MSOL | 128,391 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,629 | 180,600 |
| 2023-11-01 | 7044 | ピアラ | 35,148 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 402 | 17,100 |
| 2023-11-01 | 7046 | TDSE | 7,500 | 0% | ▼ | -4,700 | Nomura International plc | 2,088 | 31,400 |
| 2023-11-01 | 7048 | ベルトラ | 293,360 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 387 | 311,000 |
| 2023-11-01 | 7130 | ヤマエGHD | 123,696 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,685 | 104,500 |
| 2023-11-01 | 7184 | 富山第一銀 | 401,509 | 1% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 992 | 626,900 |
| 2023-11-01 | 7187 | ジェイリース | 118,875 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,865 | 52,000 |
| 2023-11-01 | 7189 | 西日本FH | 765,315 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,875 | 1,116,000 |
| 2023-11-01 | 7192 | 日本モゲジS | 108,835 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 518 | 32,000 |
| 2023-11-01 | 7214 | GMB | 26,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,706 | 207,400 |
| 2023-11-01 | 7214 | GMB | 102,490 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 207,400 |
| 2023-11-01 | 7214 | GMB | 56,900 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,706 | 207,400 |
| 2023-11-01 | 7214 | GMB | 122,400 | 2% | ▼ | -8,900 | UBS AG | 1,706 | 207,400 |
| 2023-11-01 | 7238 | ブレーキ | 811,354 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 123 | 488,700 |
| 2023-11-01 | 7239 | タチエス | 181,146 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,670 | 371,900 |
| 2023-11-01 | 7239 | タチエス | 203,776 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,670 | 371,900 |
| 2023-11-01 | 7268 | タツミ | 66,600 | 1% | ▲ | 6,400 | Nomura International plc | 329 | 138,900 |
| 2023-11-01 | 7272 | ヤマハ発 | 2,118,787 | 1% | ▲ | 334,792 | GOLDMAN SACHS INTERNATIONAL | 3,724 | 2,542,600 |
| 2023-11-01 | 7272 | ヤマハ発 | 1,846,120 | 1% | ▼ | -161,603 | MERRILL LYNCH INTERNATIONAL | 3,724 | 2,542,600 |
| 2023-11-01 | 7342 | ウェルスナビ | 393,800 | 1% | ▼ | -34,500 | Diversified Select Opportunities Capital Management, LLC | 1,069 | 384,700 |
| 2023-11-01 | 7342 | ウェルスナビ | 643,740 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 1,069 | 384,700 |
| 2023-11-01 | 7366 | りたりこ | 403,032 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 268,800 |
| 2023-11-01 | 7369 | メイホーHD | 60,700 | 4% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 179,300 |
| 2023-11-01 | 7369 | メイホーHD | 21,700 | 1% | ▲ | 7,000 | UBS AG | 3,070 | 179,300 |
| 2023-11-01 | 7370 | Enjin | 41,950 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,014 | 42,400 |
| 2023-11-01 | 7373 | アイドマHD | 95,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,747 | 92,900 |
| 2023-11-01 | 7375 | リファバスG | 23,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,305 | 18,500 |
| 2023-11-01 | 7379 | サーキュ | 98,400 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 800 | 34,600 |
| 2023-11-01 | 7383 | ネットプロ | 485,200 | 1% | ▲ | 80,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 280,000 |
| 2023-11-01 | 7383 | ネットプロ | 620,605 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 265 | 280,000 |
| 2023-11-01 | 7412 | アトム | 1,157,982 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 910 | 224,400 |
| 2023-11-01 | 7426 | 山大 | 19,900 | 2% | ▲ | 10,600 | UBS AG | 1,258 | 801,700 |
| 2023-11-01 | 7433 | 伯東 | 118,934 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 5,220 | 487,900 |
| 2023-11-01 | 7445 | ライトオン | 378,811 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 431 | 76,000 |
| 2023-11-01 | 7445 | ライトオン | 300,587 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 431 | 76,000 |
| 2023-11-01 | 7453 | 良品計画 | 2,117,912 | 1% | ▲ | 362,074 | JPM Securities Japan Co Ltd. | 2,112 | 3,270,900 |
| 2023-11-01 | 7524 | マルシェ | 67,191 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 274 | 35,300 |
| 2023-11-01 | 7524 | マルシェ | 110,759 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 274 | 35,300 |
| 2023-11-01 | 7578 | ニチリョク | 337,300 | 2% | ▲ | 1,200 | UBS AG | 533 | 107,900 |
| 2023-11-01 | 7599 | IDOM | 400,064 | 0% | ▼ | -282,000 | GOLDMAN SACHS INTERNATIONAL | 825 | 17,014,600 |
| 2023-11-01 | 7607 | 進和 | 82,183 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,387 | 32,300 |
| 2023-11-01 | 7610 | テイツー | 1,503,300 | 2% | ▼ | -52,800 | UBS AG | 135 | 2,567,900 |
| 2023-11-01 | 7692 | Eインフィニ | 716,800 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 84 | 1,304,100 |
| 2023-11-01 | 7709 | クボテック | 118,300 | 1% | ▼ | -15,800 | 個人 | 262 | 50,100 |
| 2023-11-01 | 7717 | Vテク | 112,181 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 54,800 |
| 2023-11-01 | 7729 | 東京精 | 190,018 | 0% | ▼ | -41,424 | Nomura International plc | 6,977 | 427,000 |
| 2023-11-01 | 7730 | マニー | 746,541 | 1% | ▼ | -31,850 | JPM Securities Japan Co Ltd. | 2,073 | 236,900 |
| 2023-11-01 | 7735 | スクリン | 670,400 | 1% | ▲ | 194,609 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,441 | 3,262,500 |
| 2023-11-01 | 7735 | スクリン | 877,289 | 1% | ▼ | -72,576 | JPM Securities Japan Co Ltd. | 7,441 | 3,262,500 |
| 2023-11-01 | 7735 | スクリン | 988,651 | 1% | ▼ | -69,338 | Nomura International plc | 7,441 | 3,262,500 |
| 2023-11-01 | 7747 | 朝日インテク | 2,254,685 | 1% | ▼ | -510,296 | JPM Securities Japan Co Ltd. | 2,531 | 590,400 |
| 2023-11-01 | 7751 | キヤノン | 8,343,653 | 1% | ▼ | -2,235,494 | JPM Securities Japan Co Ltd. | 3,625 | 4,589,800 |
| 2023-11-01 | 7762 | シチズン | 3,721,904 | 2% | ▲ | 75,224 | GOLDMAN SACHS INTERNATIONAL | 882 | 1,332,100 |
| 2023-11-01 | 7762 | シチズン | 1,620,849 | 1% | ▲ | 149,611 | JPM Securities Japan Co Ltd. | 882 | 1,332,100 |
| 2023-11-01 | 7762 | シチズン | 1,974,277 | 1% | ▲ | 452,449 | Nomura International plc | 882 | 1,332,100 |
| 2023-11-01 | 7776 | セルシード | 899,700 | 3% | ▼ | -500 | JPM Securities Japan Co Ltd. | 305 | 1,036,200 |
| 2023-11-01 | 7776 | セルシード | 434,250 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 305 | 1,036,200 |
| 2023-11-01 | 7776 | セルシード | 330,300 | 1% | ▼ | -24,300 | Nomura International plc | 305 | 1,036,200 |
| 2023-11-01 | 7777 | 3DM | 3,742,425 | 5% | ▼ | 2,400 | JPM Securities Japan Co Ltd. | 158 | 508,000 |
| 2023-11-01 | 7777 | 3DM | 2,889,437 | 4% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 158 | 508,000 |
| 2023-11-01 | 7777 | 3DM | 512,300 | 1% | ▼ | -79,100 | UBS AG | 158 | 508,000 |
| 2023-11-01 | 7779 | サイバダイン | 2,336,344 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 264 | 267,400 |
| 2023-11-01 | 7794 | EDP | 146,725 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 169,700 |
| 2023-11-01 | 7794 | EDP | 69,080 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,468 | 169,700 |
| 2023-11-01 | 7794 | EDP | 176,200 | 1% | ▲ | 6,800 | Nomura International plc | 1,468 | 169,700 |
| 2023-11-01 | 7803 | ブシロード | 985,720 | 1% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 429,600 |
| 2023-11-01 | 7803 | ブシロード | 429,661 | 1% | ▲ | 70,200 | JPM Securities Japan Co Ltd. | 502 | 429,600 |
| 2023-11-01 | 7816 | スノーピーク | 457,118 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 1,011 | 340,000 |
| 2023-11-01 | 7826 | フルヤ金属 | 86,417 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 9,710 | 25,400 |
| 2023-11-01 | 7836 | アビックス | 175,200 | 0% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 92 | 74,300 |
| 2023-11-01 | 7839 | SHOEI | 585,300 | 1% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,056 | 415,200 |
| 2023-11-01 | 7851 | カワセコンピ | 70,300 | 1% | ▼ | -3,000 | Nomura International plc | 229 | 118,100 |
| 2023-11-01 | 7859 | アルメディオ | 446,200 | 2% | ▼ | -15,900 | BNP Paribas Arbitrage SNC | 450 | 247,400 |
| 2023-11-01 | 7859 | アルメディオ | 116,200 | 1% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 450 | 247,400 |
| 2023-11-01 | 7859 | アルメディオ | 127,900 | 1% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 450 | 247,400 |
| 2023-11-01 | 7859 | アルメディオ | 240,000 | 1% | ▲ | 25,300 | UBS AG | 450 | 247,400 |
| 2023-11-01 | 7860 | エイベックス | 232,700 | 1% | ▲ | 9,000 | UBS AG | 1,390 | 136,100 |
| 2023-11-01 | 7901 | マツモト | 27,100 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 8,000 |
| 2023-11-01 | 7912 | 大日印 | 1,368,247 | 0% | ▼ | -110,529 | GOLDMAN SACHS INTERNATIONAL | 4,014 | 682,200 |
| 2023-11-01 | 7956 | ピジョン | 1,053,992 | 1% | ▼ | -455,600 | JPM Securities Japan Co Ltd. | 1,615 | 634,200 |
| 2023-11-01 | 8051 | 山善 | 1,850,069 | 2% | ▲ | 111,118 | Nomura International plc | 1,241 | 244,400 |
| 2023-11-01 | 8086 | ニプロ | 1,754,903 | 1% | ▲ | 196,103 | Nomura International plc | 1,160 | 810,600 |
| 2023-11-01 | 8114 | デサント | 424,717 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 4,120 | 300,900 |
| 2023-11-01 | 8129 | 東邦HD | 1,287,413 | 2% | ▲ | 181,825 | Nomura International plc | 3,514 | 470,300 |
| 2023-11-01 | 8140 | リョーサン | 161,592 | 1% | ▲ | 35,400 | UBS AG | 4,675 | 287,200 |
| 2023-11-01 | 8233 | 高島屋 | 1,096,300 | 1% | ▲ | 151,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 1,184,100 |
| 2023-11-01 | 8256 | プロルート | 367,400 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 17 | 623,900 |
| 2023-11-01 | 8260 | 井筒屋 | 124,369 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 355 | 58,500 |
| 2023-11-01 | 8304 | あおぞら銀 | 4,477,644 | 4% | ▼ | -144,300 | MERRILL LYNCH INTERNATIONAL | 3,107 | 2,050,200 |
| 2023-11-01 | 8304 | あおぞら銀 | 513,786 | 0% | ▼ | -100,879 | Nomura International plc | 3,107 | 2,050,200 |
| 2023-11-01 | 8377 | ほくほくFG | 671,622 | 1% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 964,300 |
| 2023-11-01 | 8377 | ほくほくFG | 712,747 | 1% | ▲ | 86,700 | JPM Securities Japan Co Ltd. | 1,830 | 964,300 |
| 2023-11-01 | 8473 | SBI | 8,270,224 | 3% | ▲ | 236,611 | Nomura International plc | 3,289 | 1,462,300 |
| 2023-11-01 | 8595 | ジャフコG | 535,527 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,612 | 468,900 |
| 2023-11-01 | 8783 | GFA | 325,400 | 1% | ▼ | -60,200 | JPM Securities Japan Co Ltd. | 35 | 1,156,900 |
| 2023-11-01 | 8848 | レオパレス | 2,584,018 | 1% | ▼ | -98,500 | JPM Securities Japan Co Ltd. | 326 | 2,501,300 |
| 2023-11-01 | 8848 | レオパレス | 3,319,928 | 1% | ▲ | 372,000 | MERRILL LYNCH INTERNATIONAL | 326 | 2,501,300 |
| 2023-11-01 | 8938 | グロームHD | 147,900 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 293,000 |