| 2023-12-14 | 6961 | エンプラス | 123,048 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 11,580 | 173,900 |
| 2023-12-14 | 6966 | 三井ハイテク | 247,583 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 7,567 | 1,199,500 |
| 2023-12-14 | 6967 | 新光電工 | 1,111,265 | 1% | ▲ | 266,614 | MERRILL LYNCH INTERNATIONAL | 5,360 | 2,397,200 |
| 2023-12-14 | 6976 | 太陽誘電 | 646,156 | 0% | ▼ | -98,208 | Nomura International plc | 3,477 | 2,096,300 |
| 2023-12-14 | 7003 | 三井E&S | 1,299,879 | 1% | ▼ | -73,000 | JPM Securities Japan Co Ltd. | 592 | 6,370,000 |
| 2023-12-14 | 7012 | 川重 | 621,439 | 0% | ▼ | -264,399 | GOLDMAN SACHS INTERNATIONAL | 2,824 | 4,907,500 |
| 2023-12-14 | 7013 | IHI | 1,451,171 | 1% | ▼ | -234,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 3,611,200 |
| 2023-12-14 | 7013 | IHI | 1,160,765 | 1% | ▲ | 61,700 | MERRILL LYNCH INTERNATIONAL | 2,541 | 3,611,200 |
| 2023-12-14 | 7014 | 名村造 | 373,113 | 1% | ▼ | -58,800 | Barclays Capital Securities Ltd | 1,001 | 6,786,000 |
| 2023-12-14 | 7014 | 名村造 | 503,955 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 6,786,000 |
| 2023-12-14 | 7014 | 名村造 | 2,174,607 | 3% | ▲ | 81,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 6,786,000 |
| 2023-12-14 | 7018 | 内海造 | 14,600 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,455 | 143,300 |
| 2023-12-14 | 7033 | MSOL | 125,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,590 | 383,100 |
| 2023-12-14 | 7033 | MSOL | 144,991 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,590 | 383,100 |
| 2023-12-14 | 7046 | TDSE | 12,900 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,854 | 25,800 |
| 2023-12-14 | 7063 | バードマン | 30,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 950 | 104,700 |
| 2023-12-14 | 7078 | INC | 68,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 928 | 109,500 |
| 2023-12-14 | 7082 | ジモティー | 31,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,457 | 46,000 |
| 2023-12-14 | 7094 | ネクストーン | 71,200 | 1% | ▲ | 11,500 | UBS AG | 1,033 | 176,900 |
| 2023-12-14 | 7095 | マクビープラ | 24,500 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 13,700 | 197,200 |
| 2023-12-14 | 7095 | マクビープラ | 42,316 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 197,200 |
| 2023-12-14 | 7095 | マクビープラ | 28,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,700 | 197,200 |
| 2023-12-14 | 7095 | マクビープラ | 23,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 13,700 | 197,200 |
| 2023-12-14 | 7095 | マクビープラ | 21,102 | 1% | ▲ | | Nomura International plc | 13,700 | 197,200 |
| 2023-12-14 | 7095 | マクビープラ | 35,200 | 1% | ▲ | 16,100 | UBS AG | 13,700 | 197,200 |
| 2023-12-14 | 7110 | クラシコム | 94,200 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 14,600 |
| 2023-12-14 | 7130 | ヤマエGHD | 115,331 | 0% | ▼ | -19,665 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 79,200 |
| 2023-12-14 | 7131 | のむら産業 | 9,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,642 | 42,400 |
| 2023-12-14 | 7164 | 全国保証 | 353,112 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 5,203 | 185,300 |
| 2023-12-14 | 7167 | めぶきFG | 5,602,132 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 3,488,000 |
| 2023-12-14 | 7181 | かんぽ生命 | 1,661,122 | 0% | ▼ | -334,800 | J.P. MORGAN SECURITIES PLC | 2,528 | 1,542,900 |
| 2023-12-14 | 7192 | 日本モゲジS | 77,735 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 501 | 62,000 |
| 2023-12-14 | 7201 | 日産自 | 21,719,394 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 535 | 44,941,300 |
| 2023-12-14 | 7212 | エフテック | 138,499 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 614 | 212,000 |
| 2023-12-14 | 7212 | エフテック | 165,737 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 614 | 212,000 |
| 2023-12-14 | 7214 | GMB | 58,225 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,139 | 78,600 |
| 2023-12-14 | 7238 | ブレーキ | 1,330,854 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 111 | 984,900 |
| 2023-12-14 | 7239 | タチエス | 381,684 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,650 | 295,600 |
| 2023-12-14 | 7256 | 河西工 | 253,900 | 1% | ▼ | -44,700 | UBS AG | 194 | 417,000 |
| 2023-12-14 | 7272 | ヤマハ発 | 2,329,846 | 1% | ▲ | 298,400 | MERRILL LYNCH INTERNATIONAL | 3,600 | 3,983,800 |
| 2023-12-14 | 7359 | 東京通信G | 63,700 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 786 | 249,600 |
| 2023-12-14 | 7359 | 東京通信G | 80,200 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 786 | 249,600 |
| 2023-12-14 | 7366 | りたりこ | 175,200 | 0% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,074 | 89,000 |
| 2023-12-14 | 7369 | メイホーHD | 34,500 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 13,600 |
| 2023-12-14 | 7369 | メイホーHD | 7,500 | 0% | ▼ | -700 | UBS AG | 2,820 | 13,600 |
| 2023-12-14 | 7372 | デコルテHD | 19,200 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 502 | 115,500 |
| 2023-12-14 | 7373 | アイドマHD | 106,000 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 1,584 | 67,300 |
| 2023-12-14 | 7378 | アシロ | 60,400 | 1% | ▲ | 8,800 | Nomura International plc | 718 | 163,500 |
| 2023-12-14 | 7379 | サーキュ | 33,500 | 0% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 672 | 279,700 |
| 2023-12-14 | 7426 | 山大 | 7,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,032 | 30,100 |
| 2023-12-14 | 7426 | 山大 | 6,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,032 | 30,100 |
| 2023-12-14 | 7426 | 山大 | 11,200 | 1% | ▲ | 3,500 | UBS AG | 1,032 | 30,100 |
| 2023-12-14 | 7433 | 伯東 | 130,079 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 5,280 | 79,200 |
| 2023-12-14 | 7445 | ライトオン | 277,587 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 445 | 60,600 |
| 2023-12-14 | 7453 | 良品計画 | 3,065,290 | 1% | ▲ | 505,400 | JPM Securities Japan Co Ltd. | 2,305 | 3,860,100 |
| 2023-12-14 | 7518 | ネットワン | 238,399 | 0% | ▼ | -233,100 | MERRILL LYNCH INTERNATIONAL | 2,329 | 1,178,200 |
| 2023-12-14 | 7524 | マルシェ | 59,691 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 257 | 20,700 |
| 2023-12-14 | 7554 | 幸楽苑HD | 184,731 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 57,900 |
| 2023-12-14 | 7564 | ワークマン | 475,852 | 1% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 4,550 | 747,800 |
| 2023-12-14 | 7564 | ワークマン | 475,130 | 1% | ▼ | -87,414 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,550 | 747,800 |
| 2023-12-14 | 7578 | ニチリョク | 140,100 | 1% | ▼ | -8,000 | UBS AG | 501 | 198,800 |
| 2023-12-14 | 7610 | テイツー | 891,700 | 1% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 133 | 1,999,700 |
| 2023-12-14 | 7615 | 京都友禅HD | 221,800 | 2% | ▼ | -12,100 | Nomura International plc | 156 | 431,900 |
| 2023-12-14 | 7692 | Eインフィニ | 1,611,400 | 1% | ▲ | 205,900 | Nomura International plc | 78 | 1,288,400 |
| 2023-12-14 | 7692 | Eインフィニ | 1,048,393 | 1% | ▲ | 73,200 | UBS AG | 78 | 1,288,400 |
| 2023-12-14 | 7707 | PSS | 179,800 | 1% | ▲ | 17,400 | UBS AG | 262 | 3,619,200 |
| 2023-12-14 | 7721 | 東京計器 | 86,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,597 | 61,600 |
| 2023-12-14 | 7729 | 東京精 | 325,701 | 1% | ▲ | 6,609 | MERRILL LYNCH INTERNATIONAL | 8,330 | 357,300 |
| 2023-12-14 | 7731 | ニコン | 1,633,800 | 0% | ▼ | -600,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 2,570,000 |
| 2023-12-14 | 7735 | スクリン | 1,011,900 | 1% | ▼ | -101,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,455 | 2,902,200 |
| 2023-12-14 | 7740 | タムロン | 132,100 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,300 | 241,500 |
| 2023-12-14 | 7762 | シチズン | 3,420,182 | 1% | ▲ | 247,372 | Nomura International plc | 813 | 2,455,800 |
| 2023-12-14 | 7776 | セルシード | 332,850 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 270 | 470,900 |
| 2023-12-14 | 7776 | セルシード | 358,500 | 1% | ▲ | 20,800 | Nomura International plc | 270 | 470,900 |
| 2023-12-14 | 7776 | セルシード | 249,900 | 1% | ▼ | -24,500 | UBS AG | 270 | 470,900 |
| 2023-12-14 | 7777 | 3DM | 2,565,037 | 3% | ▼ | -82,200 | MERRILL LYNCH INTERNATIONAL | 156 | 4,273,300 |
| 2023-12-14 | 7809 | 寿屋 | 42,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,552 | 114,300 |
| 2023-12-14 | 7816 | スノーピーク | 1,139,842 | 3% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 857 | 884,900 |
| 2023-12-14 | 7816 | スノーピーク | 487,090 | 1% | ▼ | -41,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 857 | 884,900 |
| 2023-12-14 | 7816 | スノーピーク | 195,415 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 857 | 884,900 |
| 2023-12-14 | 7816 | スノーピーク | 459,430 | 1% | ▼ | -118,700 | Nomura International plc | 857 | 884,900 |
| 2023-12-14 | 7826 | フルヤ金属 | 59,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 8,760 | 63,800 |
| 2023-12-14 | 7839 | SHOEI | 333,967 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 590,600 |
| 2023-12-14 | 7851 | カワセコンピ | 44,900 | 1% | ▼ | -5,700 | Nomura International plc | 229 | 87,700 |
| 2023-12-14 | 7856 | 萩原工 | 134,000 | 1% | ▼ | -5,800 | UBS AG | 1,428 | 120,800 |
| 2023-12-14 | 7859 | アルメディオ | 79,600 | 0% | ▼ | -36,400 | UBS AG | 670 | 1,257,400 |
| 2023-12-14 | 7859 | アルメディオ | 169,300 | 1% | ▲ | 17,700 | XTX Markets Pte Ltd | 670 | 1,257,400 |
| 2023-12-14 | 7901 | マツモト | 19,900 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 15,600 |
| 2023-12-14 | 7901 | マツモト | 6,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,815 | 15,600 |
| 2023-12-14 | 7901 | マツモト | 7,700 | 1% | ▲ | 1,200 | Nomura International plc | 2,815 | 15,600 |
| 2023-12-14 | 7918 | ヴィアHD | 255,027 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 211 | 602,800 |
| 2023-12-14 | 7936 | アシックス | 925,818 | 0% | ▼ | -76,000 | Barclays Capital Securities Ltd | 4,470 | 3,357,900 |
| 2023-12-14 | 7956 | ピジョン | 1,228,948 | 1% | ▲ | 162,458 | JPM Securities Japan Co Ltd. | 1,610 | 1,014,500 |
| 2023-12-14 | 7956 | ピジョン | 551,051 | 0% | ▼ | -98,400 | MERRILL LYNCH INTERNATIONAL | 1,610 | 1,014,500 |
| 2023-12-14 | 8051 | 山善 | 1,895,656 | 2% | ▼ | -15,602 | Nomura International plc | 1,151 | 1,038,000 |
| 2023-12-14 | 8053 | 住友商 | 6,185,925 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,006 | 3,512,400 |
| 2023-12-14 | 8077 | トルク | 181,900 | 1% | ▲ | 20,600 | Nomura International plc | 269 | 643,500 |
| 2023-12-14 | 8114 | デサント | 376,653 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,740 | 535,200 |
| 2023-12-14 | 8129 | 東邦HD | 415,908 | 1% | ▼ | -182,885 | MERRILL LYNCH INTERNATIONAL | 3,292 | 199,400 |
| 2023-12-14 | 8142 | トーホー | 66,834 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 232,100 |