| 2023-12-14 | 4631 | DIC | 484,778 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,446 | 370,600 |
| 2023-12-14 | 4684 | オービック | 984,866 | 1% | ▼ | -96,400 | GOLDMAN SACHS INTERNATIONAL | 23,715 | 239,100 |
| 2023-12-14 | 4714 | リソー教育 | 1,082,963 | 1% | ▲ | 61,100 | MERRILL LYNCH INTERNATIONAL | 215 | 1,759,400 |
| 2023-12-14 | 4745 | 東京個別 | 274,989 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 455 | 94,900 |
| 2023-12-14 | 4776 | サイボウズ | 312,941 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 2,054 | 424,600 |
| 2023-12-14 | 4819 | Dガレージ | 300,803 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,680 | 396,300 |
| 2023-12-14 | 4847 | IWI | 446,681 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 75,400 |
| 2023-12-14 | 4882 | ペルセウス | 156,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 608 | 739,200 |
| 2023-12-14 | 4882 | ペルセウス | 219,500 | 2% | ▲ | 20,200 | Nomura International plc | 608 | 739,200 |
| 2023-12-14 | 4882 | ペルセウス | 3,100 | 0% | ▼ | -65,100 | UBS AG | 608 | 739,200 |
| 2023-12-14 | 4883 | モダリス | 488,205 | 2% | ▲ | 27,403 | Nomura International plc | 112 | 2,290,500 |
| 2023-12-14 | 4892 | サイフューズ | 46,300 | 1% | ▼ | -7,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 834 | 75,500 |
| 2023-12-14 | 4892 | サイフューズ | 248,100 | 3% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 834 | 75,500 |
| 2023-12-14 | 4892 | サイフューズ | 86,200 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 834 | 75,500 |
| 2023-12-14 | 4912 | ライオン | 2,385,090 | 1% | ▲ | 307,700 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 1,267,400 |
| 2023-12-14 | 4934 | Pアンチエイ | 87,300 | 1% | ▲ | 17,000 | UBS AG | 914 | 59,000 |
| 2023-12-14 | 4937 | ワクー | 17,400 | 1% | ▼ | -1,300 | UBS AG | 2,415 | 50,800 |
| 2023-12-14 | 4970 | 東洋合成 | 73,883 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 7,150 | 48,400 |
| 2023-12-14 | 4971 | メック | 161,500 | 1% | ▲ | 1,700 | UBS AG | 4,100 | 128,800 |
| 2023-12-14 | 4980 | デクセリ | 304,736 | 0% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 652,500 |
| 2023-12-14 | 4998 | フマキラ | 116,300 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,138 | 47,300 |
| 2023-12-14 | 5031 | モイ | 87,600 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 314 | 797,300 |
| 2023-12-14 | 5032 | エニーカラー | 1,416,981 | 2% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 2,358,800 |
| 2023-12-14 | 5032 | エニーカラー | 706,789 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 3,670 | 2,358,800 |
| 2023-12-14 | 5034 | ウネリー | 18,800 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 47,500 |
| 2023-12-14 | 5129 | FIXER | 158,800 | 1% | ▼ | -9,700 | Nomura International plc | 1,600 | 433,700 |
| 2023-12-14 | 5131 | リンカーズ | 161,100 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 241 | 243,300 |
| 2023-12-14 | 5132 | プラスゼロ | 16,100 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 5,400 | 22,000 |
| 2023-12-14 | 5132 | プラスゼロ | 16,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,400 | 22,000 |
| 2023-12-14 | 5136 | トリプラ | 138,200 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 262,800 |
| 2023-12-14 | 5136 | トリプラ | 63,400 | 1% | ▼ | -6,200 | Nomura International plc | 1,279 | 262,800 |
| 2023-12-14 | 5137 | スマートD | 34,600 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,615 | 92,200 |
| 2023-12-14 | 5139 | オープンW | 161,900 | 1% | ▲ | 21,100 | Nomura International plc | 839 | 372,200 |
| 2023-12-14 | 5210 | 日山村硝 | 108,420 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 277,900 |
| 2023-12-14 | 5210 | 日山村硝 | 81,468 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 1,330 | 277,900 |
| 2023-12-14 | 5210 | 日山村硝 | 66,519 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,330 | 277,900 |
| 2023-12-14 | 5248 | テクノロジー | 20,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,270 | 45,500 |
| 2023-12-14 | 5250 | プライムスト | 19,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,525 | 47,200 |
| 2023-12-14 | 5252 | 日本ナレッジ | 17,000 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 9,500 |
| 2023-12-14 | 5253 | カバー | 468,783 | 1% | ▼ | -80,600 | GOLDMAN SACHS INTERNATIONAL | 2,773 | 4,382,000 |
| 2023-12-14 | 5254 | Arent | 32,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,680 | 75,100 |
| 2023-12-14 | 5310 | 東洋炭素 | 169,327 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,520 | 139,500 |
| 2023-12-14 | 5381 | Mipox | 61,100 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 420 | 189,700 |
| 2023-12-14 | 5381 | Mipox | 105,100 | 1% | ▲ | 15,300 | UBS AG | 420 | 189,700 |
| 2023-12-14 | 5401 | 日本製鉄 | 9,561,064 | 1% | ▲ | 151,141 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,174 | 7,167,100 |
| 2023-12-14 | 5406 | 神戸鋼 | 2,841,180 | 1% | ▲ | 82,500 | Barclays Capital Securities Ltd | 1,617 | 8,316,600 |
| 2023-12-14 | 5480 | 冶金工 | 107,739 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,010 | 205,500 |
| 2023-12-14 | 5491 | 日金属 | 35,414 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 852 | 60,300 |
| 2023-12-14 | 5541 | 大平金 | 232,388 | 1% | ▲ | 56,900 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 422,000 |
| 2023-12-14 | 5541 | 大平金 | 124,041 | 1% | ▲ | 17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,163 | 422,000 |
| 2023-12-14 | 5563 | 新日本電工 | 853,549 | 1% | ▲ | 36,200 | UBS AG | 270 | 771,600 |
| 2023-12-14 | 5574 | ABEJA | 34,200 | 0% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 345,300 |
| 2023-12-14 | 5574 | ABEJA | 127,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,700 | 345,300 |
| 2023-12-14 | 5574 | ABEJA | 98,800 | 1% | ▲ | 6,000 | Nomura International plc | 3,700 | 345,300 |
| 2023-12-14 | 5577 | アイデミー | 51,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,562 | 28,500 |
| 2023-12-14 | 5580 | プロディ | 23,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 17,400 |
| 2023-12-14 | 5580 | プロディ | 11,300 | 1% | ▲ | 1,900 | XTX Markets Pte Ltd | 1,240 | 17,400 |
| 2023-12-14 | 5586 | ラボロAI | 130,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 748 | 272,800 |
| 2023-12-14 | 5587 | インバPF | 46,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,452 | 53,800 |
| 2023-12-14 | 5587 | インバPF | 57,900 | 2% | ▲ | 1,600 | UBS AG | 1,452 | 53,800 |
| 2023-12-14 | 5591 | アヴィレン | 83,700 | 1% | ▼ | -8,400 | Nomura International plc | 2,182 | 176,900 |
| 2023-12-14 | 5595 | QPS研究所 | 199,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 953 | 9,577,900 |
| 2023-12-14 | 5603 | 虹技 | 24,300 | 1% | ▲ | 3,700 | Citigroup Global Markets Limited | 1,110 | 19,700 |
| 2023-12-14 | 5707 | 東邦鉛 | 245,353 | 2% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 244,800 |
| 2023-12-14 | 5707 | 東邦鉛 | 194,166 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,070 | 244,800 |
| 2023-12-14 | 5707 | 東邦鉛 | 103,947 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,070 | 244,800 |
| 2023-12-14 | 5713 | 住友鉱 | 2,301,275 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,042 | 1,114,000 |
| 2023-12-14 | 5714 | DOWA | 365,279 | 1% | ▼ | -11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,964 | 183,600 |
| 2023-12-14 | 5726 | 大阪チタ | 678,400 | 2% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 2,660 | 509,400 |
| 2023-12-14 | 5726 | 大阪チタ | 366,025 | 1% | ▼ | -6,400 | UBS AG | 2,660 | 509,400 |
| 2023-12-14 | 5759 | 日本電解 | 110,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 981 | 150,800 |
| 2023-12-14 | 5759 | 日本電解 | 117,782 | 1% | ▲ | 10,078 | Nomura International plc | 981 | 150,800 |
| 2023-12-14 | 5820 | 三ッ星 | 24,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,264 | 35,700 |
| 2023-12-14 | 5820 | 三ッ星 | 19,700 | 1% | ▲ | 2,300 | UBS AG | 2,264 | 35,700 |
| 2023-12-14 | 5843 | インシュア | 33,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 718 | 26,600 |
| 2023-12-14 | 5843 | インシュア | 51,600 | 2% | ▼ | -1,700 | UBS AG | 718 | 26,600 |
| 2023-12-14 | 5851 | リョービ | 317,782 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 2,586 | 324,700 |
| 2023-12-14 | 5852 | アーレスティ | 198,200 | 1% | ▼ | -25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 476,100 |
| 2023-12-14 | 5852 | アーレスティ | 125,364 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 700 | 476,100 |
| 2023-12-14 | 5852 | アーレスティ | 383,869 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 700 | 476,100 |
| 2023-12-14 | 5929 | 三和HD | 1,141,000 | 0% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,070 | 1,512,600 |
| 2023-12-14 | 5946 | 長府製 | 191,921 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,040 | 30,400 |
| 2023-12-14 | 5952 | アマテイ | 73,800 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 134 | 150,000 |
| 2023-12-14 | 5955 | ヤマシナ | 863,200 | 1% | ▲ | 53,600 | MERRILL LYNCH INTERNATIONAL | 73 | 663,100 |
| 2023-12-14 | 6029 | アトラG | 70,000 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 188 | 128,200 |
| 2023-12-14 | 6048 | デザインワン | 165,893 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 132 | 250,900 |
| 2023-12-14 | 6048 | デザインワン | 105,244 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 132 | 250,900 |
| 2023-12-14 | 6048 | デザインワン | 118,471 | 1% | ▼ | -12,000 | UBS AG | 132 | 250,900 |
| 2023-12-14 | 6058 | ベクトル | 767,752 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 207,700 |
| 2023-12-14 | 6069 | トレンダ | 127,700 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 92,200 |
| 2023-12-14 | 6069 | トレンダ | 48,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,213 | 92,200 |
| 2023-12-14 | 6070 | キャリアL | 67,450 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,250 | 137,100 |
| 2023-12-14 | 6071 | IBJ | 239,051 | 1% | ▼ | -44,500 | Barclays Capital Securities Ltd | 666 | 148,400 |
| 2023-12-14 | 6073 | アサンテ | 68,139 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,626 | 39,500 |
| 2023-12-14 | 6081 | アライドアキ | 238,000 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 439 | 305,000 |
| 2023-12-14 | 6082 | ライドオンE | 53,849 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 17,900 |
| 2023-12-14 | 6085 | アーキテクツ | 19,200 | 1% | ▼ | -5,900 | Nomura International plc | 690 | 390,700 |
| 2023-12-14 | 6095 | メドピア | 107,056 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 684 | 277,500 |
| 2023-12-14 | 6103 | オークマ | 171,113 | 1% | ▲ | 22,532 | GOLDMAN SACHS INTERNATIONAL | 5,778 | 220,300 |
| 2023-12-14 | 6141 | DMG森精機 | 650,852 | 1% | ▲ | 403,460 | JPM Securities Japan Co Ltd. | 2,490 | 891,700 |