| 2023-12-14 | 1898 | 世紀東急 | 241,297 | 1% | ▲ | 24,300 | UBS AG | 1,634 | 463,400 |
| 2023-12-14 | 1951 | エクシオG | 664,649 | 1% | ▲ | 19,781 | MERRILL LYNCH INTERNATIONAL | 3,079 | 242,000 |
| 2023-12-14 | 2107 | 東洋糖 | 38,898 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,988 | 37,800 |
| 2023-12-14 | 2130 | メンバーズ | 106,310 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 934 | 117,500 |
| 2023-12-14 | 2134 | 北浜CP | 987,700 | 1% | ▼ | -482,900 | XTX Markets Pte Ltd | 18 | 1,216,900 |
| 2023-12-14 | 2150 | ケアネット | 229,200 | 0% | ▼ | -27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 878 | 306,700 |
| 2023-12-14 | 2150 | ケアネット | 375,500 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 878 | 306,700 |
| 2023-12-14 | 2160 | ジーエヌアイ | 238,011 | 0% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 3,050 | 1,449,200 |
| 2023-12-14 | 2168 | パソナG | 393,590 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,700 | 415,000 |
| 2023-12-14 | 2175 | エスエムエス | 443,500 | 1% | ▲ | 155,925 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,724 | 322,300 |
| 2023-12-14 | 2206 | グリコ | 407,825 | 1% | ▼ | -63,800 | GOLDMAN SACHS INTERNATIONAL | 4,188 | 118,000 |
| 2023-12-14 | 2211 | 不二家 | 132,324 | 1% | ▲ | 81,318 | MERRILL LYNCH INTERNATIONAL | 2,497 | 101,100 |
| 2023-12-14 | 2212 | 山パン | 1,151,817 | 1% | ▲ | 199,004 | JPM Securities Japan Co Ltd. | 3,331 | 592,700 |
| 2023-12-14 | 2345 | クシム | 351,500 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 255 | 784,100 |
| 2023-12-14 | 2353 | 日本駐車場 | 1,746,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 186 | 2,937,900 |
| 2023-12-14 | 2375 | ギグワークス | 196,822 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 721 | 11,471,500 |
| 2023-12-14 | 2375 | ギグワークス | 136,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 721 | 11,471,500 |
| 2023-12-14 | 2375 | ギグワークス | 217,800 | 1% | ▲ | 25,700 | Nomura Asset Management Singapore Limited | 721 | 11,471,500 |
| 2023-12-14 | 2375 | ギグワークス | 146,520 | 1% | ▲ | 106,572 | Nomura International plc | 721 | 11,471,500 |
| 2023-12-14 | 2375 | ギグワークス | 230,600 | 1% | ▲ | 141,600 | UBS AG | 721 | 11,471,500 |
| 2023-12-14 | 2395 | 新日本科学 | 425,731 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,622 | 146,400 |
| 2023-12-14 | 2428 | ウェルネット | 95,049 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 545 | 188,100 |
| 2023-12-14 | 2437 | シンワワイズ | 234,900 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 584 | 266,900 |
| 2023-12-14 | 2437 | シンワワイズ | 103,800 | 1% | ▲ | 18,900 | UBS AG | 584 | 266,900 |
| 2023-12-14 | 2438 | アスカネット | 89,000 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 682 | 205,200 |
| 2023-12-14 | 2459 | アウン | 266,000 | 4% | ▲ | 21,300 | Nomura International plc | 488 | 113,400 |
| 2023-12-14 | 2477 | 手間いらず | 39,595 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,720 | 78,500 |
| 2023-12-14 | 2501 | サッポロHD | 648,921 | 1% | ▲ | 169,700 | GOLDMAN SACHS INTERNATIONAL | 5,944 | 722,400 |
| 2023-12-14 | 2667 | イメージワン | 210,900 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 358 | 221,000 |
| 2023-12-14 | 2667 | イメージワン | 71,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 358 | 221,000 |
| 2023-12-14 | 2767 | 円谷フィHD | 1,140,213 | 2% | ▲ | 74,200 | MERRILL LYNCH INTERNATIONAL | 1,125 | 1,650,700 |
| 2023-12-14 | 2780 | コメ兵HD | 106,900 | 1% | ▼ | -16,100 | Citigroup Global Markets Limited | 3,815 | 271,800 |
| 2023-12-14 | 2788 | アップル | 186,200 | 1% | ▼ | -20,900 | UBS AG | 409 | 284,400 |
| 2023-12-14 | 2811 | カゴメ | 449,396 | 0% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 3,119 | 153,800 |
| 2023-12-14 | 2910 | Rフィールド | 124,289 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 53,000 |
| 2023-12-14 | 2929 | ファーマF | 518,102 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 769,600 |
| 2023-12-14 | 2929 | ファーマF | 430,449 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,038 | 769,600 |
| 2023-12-14 | 2931 | ユーグレナ | 2,661,958 | 2% | ▼ | -41,643 | Nomura International plc | 707 | 636,400 |
| 2023-12-14 | 2933 | 紀文食品 | 184,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,143 | 47,700 |
| 2023-12-14 | 2934 | ジェイフロ | 30,200 | 1% | ▼ | -500 | Nomura International plc | 4,245 | 29,000 |
| 2023-12-14 | 2962 | テクニスコ | 62,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 689 | 119,300 |
| 2023-12-14 | 2962 | テクニスコ | 96,600 | 1% | ▼ | -6,800 | UBS AG | 689 | 119,300 |
| 2023-12-14 | 2980 | SREHD | 116,515 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,548 | 158,600 |
| 2023-12-14 | 2982 | ADWG | 276,330 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 234 | 950,300 |
| 2023-12-14 | 2997 | ストレジ王 | 6,302 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 545 | 65,900 |
| 2023-12-14 | 3031 | ラクーンHD | 340,824 | 2% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 633 | 784,000 |
| 2023-12-14 | 3031 | ラクーンHD | 199,536 | 1% | ▲ | 39,100 | JPM Securities Japan Co Ltd. | 633 | 784,000 |
| 2023-12-14 | 3031 | ラクーンHD | 174,267 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 633 | 784,000 |
| 2023-12-14 | 3053 | ペッパー | 620,447 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 99 | 242,300 |
| 2023-12-14 | 3064 | モノタロウ | 4,589,461 | 1% | ▲ | 436,645 | JPM Securities Japan Co Ltd. | 1,484 | 2,564,600 |
| 2023-12-14 | 3073 | DDグループ | 110,859 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,321 | 161,800 |
| 2023-12-14 | 3077 | ホリイフード | 28,800 | 1% | ▲ | | UBS AG | 348 | 344,800 |
| 2023-12-14 | 3083 | シーズメン | 38,400 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 705 | 28,100 |
| 2023-12-14 | 3083 | シーズメン | 19,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 705 | 28,100 |
| 2023-12-14 | 3093 | トレファク | 547,735 | 2% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 265,700 |
| 2023-12-14 | 3097 | 物語コーポ | 179,800 | 0% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,150 | 537,200 |
| 2023-12-14 | 3103 | ユニチカ | 556,892 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 166 | 679,500 |
| 2023-12-14 | 3103 | ユニチカ | 304,700 | 1% | ▼ | -45,300 | Nomura International plc | 166 | 679,500 |
| 2023-12-14 | 3110 | 日東紡 | 352,873 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,225 | 284,000 |
| 2023-12-14 | 3132 | マクニカHD | 489,342 | 1% | ▼ | -115,651 | Nomura International plc | 7,602 | 1,620,100 |
| 2023-12-14 | 3133 | 海帆 | 864,400 | 2% | ▲ | 64,100 | UBS AG | 1,001 | 10,010,000 |
| 2023-12-14 | 3182 | オイシックス | 308,494 | 1% | ▼ | -71,400 | Citigroup Global Markets Limited | 1,289 | 342,800 |
| 2023-12-14 | 3182 | オイシックス | 671,748 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,289 | 342,800 |
| 2023-12-14 | 3182 | オイシックス | 1,098,099 | 3% | ▼ | -20,336 | Nomura International plc | 1,289 | 342,800 |
| 2023-12-14 | 3186 | ネクステージ | 1,739,339 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,315 | 1,483,500 |
| 2023-12-14 | 3231 | 野村不HD | 1,314,797 | 1% | ▲ | 196,598 | GOLDMAN SACHS INTERNATIONAL | 3,647 | 616,400 |
| 2023-12-14 | 3288 | オープンH | 313,000 | 0% | ▼ | -581,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,982 | 887,100 |
| 2023-12-14 | 3288 | オープンH | 818,940 | 1% | ▲ | 213,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,982 | 887,100 |
| 2023-12-14 | 3319 | GDO | 120,800 | 1% | ▼ | -11,300 | Man Solutions Limited | 659 | 129,400 |
| 2023-12-14 | 3328 | BEENOS | 260,999 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 184,600 |
| 2023-12-14 | 3328 | BEENOS | 129,885 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,360 | 184,600 |
| 2023-12-14 | 3393 | スタティアH | 61,624 | 1% | ▲ | 1,693 | Nomura International plc | 1,250 | 49,500 |
| 2023-12-14 | 3415 | T-BASE | 271,645 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 243 | 748,500 |
| 2023-12-14 | 3436 | SUMCO | 2,165,159 | 1% | ▲ | 383,400 | Citigroup Global Markets Limited | 2,148 | 12,371,500 |
| 2023-12-14 | 3446 | Jテック・C | 30,778 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,755 | 47,700 |
| 2023-12-14 | 3465 | ケイアイ不 | 107,900 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 3,060 | 333,500 |
| 2023-12-14 | 3475 | グッドコムA | 233,328 | 1% | ▲ | 48,200 | JPM Securities Japan Co Ltd. | 687 | 3,370,800 |
| 2023-12-14 | 3475 | グッドコムA | 531,392 | 2% | ▼ | -210,480 | MERRILL LYNCH INTERNATIONAL | 687 | 3,370,800 |
| 2023-12-14 | 3475 | グッドコムA | 174,796 | 1% | ▼ | -146,600 | UBS AG | 687 | 3,370,800 |
| 2023-12-14 | 3491 | GAテクノ | 260,065 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 533,600 |
| 2023-12-14 | 3498 | 霞ヶ関C | 114,984 | 1% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,810 | 931,200 |
| 2023-12-14 | 3498 | 霞ヶ関C | 65,100 | 1% | ▲ | 18,800 | Nomura International plc | 7,810 | 931,200 |
| 2023-12-14 | 3561 | 力の源HD | 198,353 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,443 | 428,800 |
| 2023-12-14 | 3563 | F&LC | 809,800 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 2,870 | 1,295,200 |
| 2023-12-14 | 3607 | クラウディア | 117,600 | 1% | ▲ | 6,200 | Nomura International plc | 373 | 69,700 |
| 2023-12-14 | 3635 | コーテクHD | 2,833,012 | 1% | ▲ | 369,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,629 | 1,294,000 |
| 2023-12-14 | 3653 | モルフォ | 172,996 | 3% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 21,200 |
| 2023-12-14 | 3655 | ブレインP | 266,018 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 947 | 326,300 |
| 2023-12-14 | 3656 | KLab | 326,708 | 1% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 827,800 |
| 2023-12-14 | 3657 | ポールHD | 153,265 | 0% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 440 | 416,000 |
| 2023-12-14 | 3660 | アイスタイル | 944,734 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 418 | 2,048,000 |
| 2023-12-14 | 3660 | アイスタイル | 756,295 | 1% | ▲ | 56,800 | JPM Securities Japan Co Ltd. | 418 | 2,048,000 |
| 2023-12-14 | 3660 | アイスタイル | 911,631 | 1% | ▲ | 96,400 | MERRILL LYNCH INTERNATIONAL | 418 | 2,048,000 |
| 2023-12-14 | 3661 | エムアップ | 227,962 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,024 | 590,600 |
| 2023-12-14 | 3665 | エニグモ | 420,459 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 367 | 1,117,200 |
| 2023-12-14 | 3687 | Fスターズ | 188,242 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,235 | 247,200 |
| 2023-12-14 | 3696 | セレス | 75,359 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 277,800 |
| 2023-12-14 | 3696 | セレス | 73,261 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,040 | 277,800 |
| 2023-12-14 | 3696 | セレス | 48,069 | 0% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,040 | 277,800 |
| 2023-12-14 | 3696 | セレス | 78,167 | 1% | ▼ | -15,886 | Nomura International plc | 1,040 | 277,800 |