| 2023-12-14 | 3696 | セレス | 66,186 | 1% | ▼ | -7,100 | UBS AG | 1,040 | 277,800 |
| 2023-12-14 | 3765 | ガンホー | 792,543 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,257 | 235,800 |
| 2023-12-14 | 3776 | BBタワー | 437,700 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 126 | 922,100 |
| 2023-12-14 | 3779 | Jエスコム | 104,800 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 201 | 816,200 |
| 2023-12-14 | 3788 | GMO-GS | 93,594 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 172,700 |
| 2023-12-14 | 3788 | GMO-GS | 53,300 | 0% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,569 | 172,700 |
| 2023-12-14 | 3793 | ドリコム | 175,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 697 | 175,100 |
| 2023-12-14 | 3793 | ドリコム | 374,040 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 697 | 175,100 |
| 2023-12-14 | 3810 | サイステップ | 67,200 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 301 | 229,200 |
| 2023-12-14 | 3823 | WHDC | 323,100 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 49 | 417,900 |
| 2023-12-14 | 3825 | リミックス | 733,603 | 1% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 199 | 361,700 |
| 2023-12-14 | 3856 | Aバランス | 192,033 | 1% | ▼ | -8,391 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 192,900 |
| 2023-12-14 | 3856 | Aバランス | 85,518 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 192,900 |
| 2023-12-14 | 3861 | 王子HD | 8,593,662 | 1% | ▲ | 1,053,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 8,018,600 |
| 2023-12-14 | 3864 | 三菱紙 | 577,663 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 501 | 464,600 |
| 2023-12-14 | 3865 | 北越コーポ | 6,092,098 | 3% | ▲ | 213,752 | Citigroup Global Markets Limited | 1,532 | 799,600 |
| 2023-12-14 | 3865 | 北越コーポ | 1,823,295 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,532 | 799,600 |
| 2023-12-14 | 3900 | クラウドW | 100,800 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 99,100 |
| 2023-12-14 | 3903 | gumi | 944,718 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 380 | 432,500 |
| 2023-12-14 | 3904 | カヤック | 106,922 | 1% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 701 | 677,100 |
| 2023-12-14 | 3911 | Aiming | 1,031,929 | 3% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 237 | 385,400 |
| 2023-12-14 | 3926 | オープンドア | 71,864 | 0% | ▼ | -110,207 | Nomura International plc | 730 | 719,400 |
| 2023-12-14 | 3950 | ザ・パック | 112,294 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,195 | 52,000 |
| 2023-12-14 | 3990 | UUUM | 198,452 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 446 | 111,300 |
| 2023-12-14 | 3991 | ウォンテッド | 138,899 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 29,100 |
| 2023-12-14 | 3993 | パークシャ | 218,400 | 1% | ▼ | -31,500 | Diversified Select Opportunities Capital Management, LLC | 3,285 | 1,025,700 |
| 2023-12-14 | 3993 | パークシャ | 634,408 | 2% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 1,025,700 |
| 2023-12-14 | 3994 | マネフォ | 391,694 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 4,252 | 1,116,400 |
| 2023-12-14 | 3995 | SKIYAKI | 52,400 | 0% | ▼ | -5,600 | UBS AG | 324 | 665,000 |
| 2023-12-14 | 4005 | 住友化 | 12,188,446 | 1% | ▲ | 1,889,006 | GOLDMAN SACHS INTERNATIONAL | 323 | 31,154,500 |
| 2023-12-14 | 4011 | ヘッドウォ | 16,100 | 1% | ▼ | -1,900 | Nomura International plc | 8,350 | 45,800 |
| 2023-12-14 | 4026 | 神島化 | 50,100 | 1% | ▲ | 7,000 | UBS AG | 1,205 | 82,900 |
| 2023-12-14 | 4042 | 東ソー | 1,897,708 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726 | 3,100,200 |
| 2023-12-14 | 4046 | 大阪ソーダ | 188,092 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 9,140 | 139,400 |
| 2023-12-14 | 4055 | T&S・G | 104,900 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 2,468 | 188,200 |
| 2023-12-14 | 4055 | T&S・G | 64,300 | 1% | ▲ | 4,600 | XTX Markets Pte Ltd | 2,468 | 188,200 |
| 2023-12-14 | 4062 | イビデン | 1,302,831 | 1% | ▲ | 142,313 | GOLDMAN SACHS INTERNATIONAL | 7,240 | 3,222,200 |
| 2023-12-14 | 4062 | イビデン | 917,204 | 1% | ▲ | 107,800 | MERRILL LYNCH INTERNATIONAL | 7,240 | 3,222,200 |
| 2023-12-14 | 4062 | イビデン | 773,130 | 1% | ▼ | -105,100 | UBS AG | 7,240 | 3,222,200 |
| 2023-12-14 | 4075 | ブレインズ | 121,500 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 646 | 31,800 |
| 2023-12-14 | 4165 | プレイド | 703,530 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 601 | 528,700 |
| 2023-12-14 | 4165 | プレイド | 375,600 | 1% | ▼ | -48,400 | UBS AG | 601 | 528,700 |
| 2023-12-14 | 4176 | ココナラ | 165,128 | 1% | ▼ | -25,499 | Nomura International plc | 334 | 420,500 |
| 2023-12-14 | 4180 | Appier | 968,079 | 1% | ▼ | -217,242 | JPM Securities Japan Co Ltd. | 1,620 | 1,515,600 |
| 2023-12-14 | 4197 | アスマーク | 12,000 | 1% | ▲ | 1,800 | UBS AG | 1,740 | 26,300 |
| 2023-12-14 | 4212 | 積水樹 | 211,362 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,532 | 51,700 |
| 2023-12-14 | 4238 | ミライアル | 71,194 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,437 | 54,800 |
| 2023-12-14 | 4241 | アテクト | 32,100 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 701 | 71,700 |
| 2023-12-14 | 4241 | アテクト | 35,400 | 1% | ▲ | 4,900 | XTX Markets Pte Ltd | 701 | 71,700 |
| 2023-12-14 | 4264 | セキュア | 56,100 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 69,300 |
| 2023-12-14 | 4264 | セキュア | 23,400 | 0% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 1,297 | 69,300 |
| 2023-12-14 | 4264 | セキュア | 29,700 | 1% | ▼ | -7,000 | UBS AG | 1,297 | 69,300 |
| 2023-12-14 | 4274 | 細火工 | 19,800 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,274 | 43,800 |
| 2023-12-14 | 4324 | 電通グループ | 2,654,539 | 1% | ▼ | -311,339 | GOLDMAN SACHS INTERNATIONAL | 3,676 | 1,665,100 |
| 2023-12-14 | 4331 | T&Gニーズ | 74,779 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,124 | 104,700 |
| 2023-12-14 | 4369 | トリケミカル | 326,368 | 1% | ▲ | 2,800 | Barclays Bank PLC | 3,515 | 161,000 |
| 2023-12-14 | 4369 | トリケミカル | 248,346 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 3,515 | 161,000 |
| 2023-12-14 | 4382 | HEROZ | 90,461 | 1% | ▼ | -82,100 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 544,300 |
| 2023-12-14 | 4382 | HEROZ | 70,594 | 0% | ▼ | -5,819 | Nomura International plc | 1,583 | 544,300 |
| 2023-12-14 | 4384 | ラクスル | 632,693 | 1% | ▲ | 152,800 | MERRILL LYNCH INTERNATIONAL | 1,351 | 1,306,500 |
| 2023-12-14 | 4384 | ラクスル | 539,145 | 1% | ▼ | -161,533 | Nomura International plc | 1,351 | 1,306,500 |
| 2023-12-14 | 4385 | メルカリ | 1,792,942 | 1% | ▼ | -87,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,618 | 3,119,500 |
| 2023-12-14 | 4385 | メルカリ | 1,736,180 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 2,618 | 3,119,500 |
| 2023-12-14 | 4393 | バンクオブイ | 39,000 | 1% | ▼ | -4,300 | Barclays Bank PLC | 3,345 | 95,000 |
| 2023-12-14 | 4393 | バンクオブイ | 39,000 | 1% | ▼ | -4,300 | Diversified Select Opportunities Capital Management, LLC | 3,345 | 95,000 |
| 2023-12-14 | 4395 | アクリート | 36,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,015 | 64,200 |
| 2023-12-14 | 4406 | 日理化 | 190,500 | 1% | ▲ | 13,900 | Nomura International plc | 176 | 393,600 |
| 2023-12-14 | 4417 | Gセキュリ | 37,500 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 4,175 | 64,200 |
| 2023-12-14 | 4425 | Kudan | 54,691 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,162 | 78,500 |
| 2023-12-14 | 4431 | スマレジ | 115,000 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 2,394,100 |
| 2023-12-14 | 4446 | リンクユーG | 78,775 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 660 | 82,600 |
| 2023-12-14 | 4449 | ギフティ | 221,358 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 1,767 | 463,800 |
| 2023-12-14 | 4477 | BASE | 1,960,470 | 2% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 238 | 5,653,400 |
| 2023-12-14 | 4480 | メドレー | 263,785 | 1% | ▲ | 4,105 | Nomura International plc | 4,330 | 478,800 |
| 2023-12-14 | 4506 | 住友ファーマ | 8,843,211 | 2% | ▼ | -602,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 465 | 2,271,600 |
| 2023-12-14 | 4544 | HUグループ | 461,324 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,565 | 205,700 |
| 2023-12-14 | 4564 | OTS | 2,258,300 | 1% | ▲ | 237,200 | Nomura International plc | 20 | 8,548,500 |
| 2023-12-14 | 4565 | ネクセラ | 883,598 | 1% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 1,254,100 |
| 2023-12-14 | 4565 | ネクセラ | 497,864 | 1% | ▲ | 102,603 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 1,254,100 |
| 2023-12-14 | 4565 | ネクセラ | 1,160,260 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 1,412 | 1,254,100 |
| 2023-12-14 | 4565 | ネクセラ | 1,927,288 | 2% | ▼ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,412 | 1,254,100 |
| 2023-12-14 | 4570 | 免疫生物研 | 49,900 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 488 | 135,900 |
| 2023-12-14 | 4571 | ナノMRNA | 494,958 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 194 | 362,500 |
| 2023-12-14 | 4574 | 大幸薬品 | 282,685 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 290 | 229,000 |
| 2023-12-14 | 4575 | CANBAS | 353,400 | 2% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 972 | 300,500 |
| 2023-12-14 | 4576 | DWTI | 177,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 146 | 114,500 |
| 2023-12-14 | 4579 | ラクオリア | 104,105 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 649 | 389,100 |
| 2023-12-14 | 4579 | ラクオリア | 1,232,482 | 6% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 649 | 389,100 |
| 2023-12-14 | 4582 | シンバイオ | 471,766 | 1% | ▲ | 60,900 | GOLDMAN SACHS INTERNATIONAL | 246 | 1,718,900 |
| 2023-12-14 | 4582 | シンバイオ | 324,826 | 1% | ▼ | -77,200 | Nomura International plc | 246 | 1,718,900 |
| 2023-12-14 | 4582 | シンバイオ | 230,600 | 1% | ▲ | 57,175 | UBS AG | 246 | 1,718,900 |
| 2023-12-14 | 4586 | メドレックス | 289,400 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 141 | 867,600 |
| 2023-12-14 | 4586 | メドレックス | 206,000 | 1% | ▼ | -45,600 | UBS AG | 141 | 867,600 |
| 2023-12-14 | 4593 | ヘリオス | 451,988 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 166 | 513,700 |
| 2023-12-14 | 4596 | 窪田製薬HD | 671,900 | 1% | ▼ | -16,600 | Nomura International plc | 81 | 484,500 |
| 2023-12-14 | 4597 | ソレイジア | 1,987,499 | 1% | ▲ | 438,600 | JPM Securities Japan Co Ltd. | 57 | 20,726,000 |
| 2023-12-14 | 4597 | ソレイジア | 206,949 | 0% | ▼ | -968,600 | MERRILL LYNCH INTERNATIONAL | 57 | 20,726,000 |
| 2023-12-14 | 4598 | デルタフライ | 132,284 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 821 | 879,900 |
| 2023-12-14 | 4599 | ステムリム | 424,600 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 591 | 480,500 |
| 2023-12-14 | 4617 | 中国塗 | 318,839 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,634 | 450,300 |