| 2023-12-20 | 6184 | 鎌倉新書 | 346,065 | 1% | ▼ | -17,200 | UBS AG | 536 | 639,900 |
| 2023-12-20 | 6191 | エアトリ | 339,710 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 531,700 |
| 2023-12-20 | 6195 | ホープ | 97,000 | 1% | ▼ | -13,900 | UBS AG | 255 | 90,000 |
| 2023-12-20 | 6203 | 豊和工 | 87,136 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 743 | 53,000 |
| 2023-12-20 | 6203 | 豊和工 | 120,806 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 743 | 53,000 |
| 2023-12-20 | 6208 | 石川製 | 39,998 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,019 | 74,700 |
| 2023-12-20 | 6223 | 西部技研 | 193,100 | 1% | ▼ | -25,500 | UBS AG | 1,714 | 278,200 |
| 2023-12-20 | 6227 | AIメカ | 66,300 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 275,400 |
| 2023-12-20 | 6228 | JET | 18,600 | 0% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 388,800 |
| 2023-12-20 | 6228 | JET | 40,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,480 | 388,800 |
| 2023-12-20 | 6232 | ACSL | 341,100 | 2% | ▲ | 19,100 | Jefferies International Limited | 857 | 243,300 |
| 2023-12-20 | 6249 | GCジョイコ | 194,894 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 253,500 |
| 2023-12-20 | 6249 | GCジョイコ | 98,600 | 1% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 253,500 |
| 2023-12-20 | 6249 | GCジョイコ | 92,700 | 1% | ▼ | -9,000 | UBS AG | 2,035 | 253,500 |
| 2023-12-20 | 6254 | 野村マイクロ | 35,400 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 13,480 | 2,372,800 |
| 2023-12-20 | 6254 | 野村マイクロ | 59,336 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 13,480 | 2,372,800 |
| 2023-12-20 | 6254 | 野村マイクロ | 59,800 | 1% | ▲ | 18,000 | XTX Markets Pte Ltd | 13,480 | 2,372,800 |
| 2023-12-20 | 6258 | 平田機工 | 53,185 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,120 | 55,400 |
| 2023-12-20 | 6264 | マルマエ | 105,944 | 1% | ▲ | 4,714 | Nomura International plc | 1,867 | 105,700 |
| 2023-12-20 | 6266 | タツモ | 232,072 | 2% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950 | 897,100 |
| 2023-12-20 | 6266 | タツモ | 256,864 | 2% | ▼ | -29,839 | Nomura International plc | 2,950 | 897,100 |
| 2023-12-20 | 6268 | ナブテスコ | 684,395 | 1% | ▼ | -153,130 | Citigroup Global Markets Limited | 2,831 | 649,600 |
| 2023-12-20 | 6279 | 瑞光 | 184,647 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,410 | 39,800 |
| 2023-12-20 | 6291 | エアーテック | 71,464 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,338 | 98,600 |
| 2023-12-20 | 6298 | ワイエイシイ | 108,300 | 1% | ▲ | 1,500 | UBS AG | 2,226 | 155,600 |
| 2023-12-20 | 6305 | 日立建機 | 1,343,088 | 1% | ▲ | 225,273 | GOLDMAN SACHS INTERNATIONAL | 3,756 | 1,610,000 |
| 2023-12-20 | 6315 | TOWA | 405,347 | 2% | ▲ | 4,847 | Citigroup Global Markets Limited | 7,160 | 4,000,400 |
| 2023-12-20 | 6315 | TOWA | 112,821 | 0% | ▼ | -29,703 | Nomura International plc | 7,160 | 4,000,400 |
| 2023-12-20 | 6337 | テセック | 29,500 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,393 | 40,600 |
| 2023-12-20 | 6338 | タカトリ | 66,474 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 4,290 | 100,800 |
| 2023-12-20 | 6383 | ダイフク | 1,910,946 | 1% | ▲ | 79,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,893 | 2,695,800 |
| 2023-12-20 | 6387 | サムコ | 48,400 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 3,995 | 77,400 |
| 2023-12-20 | 6387 | サムコ | 41,215 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,995 | 77,400 |
| 2023-12-20 | 6406 | フジテック | 1,025,011 | 1% | ▼ | -1,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,547 | 129,600 |
| 2023-12-20 | 6430 | ダイコク電機 | 241,900 | 2% | ▼ | -18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 343,200 |
| 2023-12-20 | 6432 | 竹内製作所 | 351,480 | 1% | ▲ | 40,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,275 | 422,600 |
| 2023-12-20 | 6440 | JUKI | 191,519 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 477 | 169,100 |
| 2023-12-20 | 6464 | ツバキナカ | 783,253 | 2% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 717 | 545,200 |
| 2023-12-20 | 6464 | ツバキナカ | 232,978 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 717 | 545,200 |
| 2023-12-20 | 6490 | PILLAR | 205,361 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,360 | 39,600 |
| 2023-12-20 | 6506 | 安川電 | 1,208,009 | 0% | ▼ | -219,600 | J.P. MORGAN SECURITIES PLC | 5,860 | 1,532,200 |
| 2023-12-20 | 6521 | オキサイド | 61,155 | 1% | ▲ | 1,649 | Nomura International plc | 3,355 | 172,500 |
| 2023-12-20 | 6522 | アスタリスク | 44,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 631 | 66,700 |
| 2023-12-20 | 6526 | ソシオネクス | 792,341 | 2% | ▲ | 37,600 | Citigroup Global Markets Limited | 11,840 | 2,201,200 |
| 2023-12-20 | 6526 | ソシオネクス | 227,727 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 11,840 | 2,201,200 |
| 2023-12-20 | 6533 | オーケストラ | 48,446 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,023 | 36,000 |
| 2023-12-20 | 6573 | アジャイル | 283,200 | 1% | ▼ | -11,600 | Nomura Asset Management Singapore Limited | 464 | 277,900 |
| 2023-12-20 | 6573 | アジャイル | 156,000 | 1% | ▼ | -17,900 | Nomura International plc | 464 | 277,900 |
| 2023-12-20 | 6579 | ログリー | 46,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 604 | 8,500 |
| 2023-12-20 | 6579 | ログリー | 24,900 | 1% | ▼ | -2,000 | UBS AG | 604 | 8,500 |
| 2023-12-20 | 6590 | 芝浦 | 273,502 | 2% | ▼ | -29,400 | Barclays Capital Securities Ltd | 6,650 | 720,800 |
| 2023-12-20 | 6590 | 芝浦 | 751,639 | 5% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 720,800 |
| 2023-12-20 | 6590 | 芝浦 | 137,050 | 1% | ▲ | 43,900 | JPM Securities Japan Co Ltd. | 6,650 | 720,800 |
| 2023-12-20 | 6590 | 芝浦 | 70,422 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 6,650 | 720,800 |
| 2023-12-20 | 6590 | 芝浦 | 93,318 | 1% | ▲ | 28,810 | Nomura International plc | 6,650 | 720,800 |
| 2023-12-20 | 6590 | 芝浦 | 70,900 | 1% | ▲ | 70,500 | UBS AG | 6,650 | 720,800 |
| 2023-12-20 | 6592 | マブチ | 468,000 | 1% | ▲ | 46,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,689 | 168,000 |
| 2023-12-20 | 6597 | HPCシス | 22,100 | 1% | ▲ | 600 | XTX Markets Pte Ltd | 2,143 | 59,300 |
| 2023-12-20 | 6613 | QDレーザ | 266,142 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 546 | 635,700 |
| 2023-12-20 | 6613 | QDレーザ | 882,712 | 2% | ▲ | 10,600 | Nomura International plc | 546 | 635,700 |
| 2023-12-20 | 6616 | TOREX | 79,058 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,746 | 53,200 |
| 2023-12-20 | 6619 | WSCOPE | 391,897 | 1% | ▲ | 69,500 | Barclays Capital Securities Ltd | 912 | 2,031,200 |
| 2023-12-20 | 6619 | WSCOPE | 1,716,866 | 3% | ▼ | -136,700 | GOLDMAN SACHS INTERNATIONAL | 912 | 2,031,200 |
| 2023-12-20 | 6619 | WSCOPE | 1,911,148 | 3% | ▲ | 57,700 | JPM Securities Japan Co Ltd. | 912 | 2,031,200 |
| 2023-12-20 | 6619 | WSCOPE | 717,410 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 912 | 2,031,200 |
| 2023-12-20 | 6619 | WSCOPE | 1,386,792 | 3% | ▼ | -50,300 | UBS AG | 912 | 2,031,200 |
| 2023-12-20 | 6632 | JVCケンウ | 1,017,104 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 745 | 1,049,700 |
| 2023-12-20 | 6640 | I・PEX | 246,673 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 52,400 |
| 2023-12-20 | 6651 | 日東工 | 71,538 | 0% | ▼ | -137,162 | Citigroup Global Markets Limited | 3,480 | 94,200 |
| 2023-12-20 | 6666 | リバーエレ | 56,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 595 | 68,800 |
| 2023-12-20 | 6707 | サンケン | 197,105 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 7,805 | 193,400 |
| 2023-12-20 | 6724 | エプソン | 1,947,166 | 1% | ▲ | 28,325 | Nomura International plc | 2,072 | 1,205,800 |
| 2023-12-20 | 6770 | アルプスアル | 4,346,200 | 2% | ▼ | -43,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,232 | 1,424,000 |
| 2023-12-20 | 6770 | アルプスアル | 1,062,872 | 0% | ▼ | -241,648 | JPM Securities Japan Co Ltd. | 1,232 | 1,424,000 |
| 2023-12-20 | 6770 | アルプスアル | 990,282 | 0% | ▼ | -152,306 | Nomura International plc | 1,232 | 1,424,000 |
| 2023-12-20 | 6775 | TBグループ | 278,400 | 2% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 218 | 159,800 |
| 2023-12-20 | 6778 | アルチザ | 52,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 681 | 33,800 |
| 2023-12-20 | 6779 | 日電波 | 335,961 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,159 | 167,000 |
| 2023-12-20 | 6817 | スミダ | 445,160 | 1% | ▼ | -185,000 | JPM Securities Japan Co Ltd. | 1,172 | 376,000 |
| 2023-12-20 | 6840 | AKIBA | 53,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 443 | 43,500 |
| 2023-12-20 | 6855 | 電子材料 | 88,911 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 480,000 |
| 2023-12-20 | 6855 | 電子材料 | 42,783 | 0% | ▼ | -52,171 | Nomura International plc | 1,808 | 480,000 |
| 2023-12-20 | 6862 | ミナトHD | 72,563 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 416,400 |
| 2023-12-20 | 6862 | ミナトHD | 65,000 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 1,363 | 416,400 |
| 2023-12-20 | 6862 | ミナトHD | 92,700 | 1% | ▲ | 19,500 | XTX Markets Pte Ltd | 1,363 | 416,400 |
| 2023-12-20 | 6875 | メガチップス | 205,472 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,655 | 78,200 |
| 2023-12-20 | 6890 | フェローテク | 654,934 | 1% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 2,695 | 781,800 |
| 2023-12-20 | 6918 | アバール | 68,400 | 1% | ▲ | 8,300 | Diversified Select Opportunities Capital Management, LLC | 6,690 | 78,600 |
| 2023-12-20 | 6925 | ウシオ電 | 887,340 | 1% | ▲ | 133,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,076 | 574,400 |
| 2023-12-20 | 6927 | ヘリオスTH | 477,592 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 501 | 224,100 |
| 2023-12-20 | 6927 | ヘリオスTH | 122,608 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 501 | 224,100 |
| 2023-12-20 | 6941 | 山一電機 | 103,300 | 0% | ▼ | -6,726 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,850 | 187,100 |
| 2023-12-20 | 6961 | エンプラス | 201,428 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 12,590 | 184,200 |
| 2023-12-20 | 6961 | エンプラス | 138,948 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 12,590 | 184,200 |
| 2023-12-20 | 6966 | 三井ハイテク | 251,283 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 7,781 | 188,300 |
| 2023-12-20 | 6967 | 新光電工 | 1,373,565 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 5,520 | 1,669,100 |
| 2023-12-20 | 6996 | ニチコン | 713,835 | 1% | ▲ | 27,000 | Nomura International plc | 1,327 | 453,200 |
| 2023-12-20 | 6997 | 日ケミコン | 176,225 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 247,700 |
| 2023-12-20 | 6999 | KOA | 271,288 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 142,200 |
| 2023-12-20 | 7003 | 三井E&S | 803,789 | 1% | ▼ | -31,700 | JPM Securities Japan Co Ltd. | 607 | 4,959,100 |