| 2024-01-22 | 7717 | Ｖテク | 48,671 | 0% | ▼ | -10,529 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,760 | 164,100 |
| 2024-01-22 | 7719 | 東京衡機 | 105,200 | 1% | ▼ | -2,500 | UBS AG | 223 | 201,300 |
| 2024-01-22 | 7729 | 東京精 | 362,776 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 10,010 | 860,600 |
| 2024-01-22 | 7735 | スクリン | 518,500 | 1% | ▲ | 33,013 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,310 | 4,217,900 |
| 2024-01-22 | 7735 | スクリン | 517,038 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 14,310 | 4,217,900 |
| 2024-01-22 | 7735 | スクリン | 1,227,708 | 1% | ▲ | 28,773 | Nomura International plc | 14,310 | 4,217,900 |
| 2024-01-22 | 7776 | セルシード | 635,968 | 2% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 260 | 194,800 |
| 2024-01-22 | 7776 | セルシード | 222,400 | 1% | ▲ | 13,700 | Nomura International plc | 260 | 194,800 |
| 2024-01-22 | 7777 | ３ＤＭ | 2,878,737 | 4% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 129 | 344,100 |
| 2024-01-22 | 7777 | ３ＤＭ | 308,900 | 0% | ▼ | -99,600 | XTX Markets Pte Ltd | 129 | 344,100 |
| 2024-01-22 | 7794 | ＥＤＰ | 128,241 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 602,800 |
| 2024-01-22 | 7794 | ＥＤＰ | 126,180 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,646 | 602,800 |
| 2024-01-22 | 7803 | ブシロード | 706,920 | 1% | ▼ | -77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 560,100 |
| 2024-01-22 | 7816 | スノーピーク | 340,890 | 1% | ▼ | -107,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 911 | 457,900 |
| 2024-01-22 | 7816 | スノーピーク | 228,818 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 911 | 457,900 |
| 2024-01-22 | 7816 | スノーピーク | 492,930 | 1% | ▼ | -21,600 | Nomura International plc | 911 | 457,900 |
| 2024-01-22 | 7839 | ＳＨＯＥＩ | 274,400 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,985 | 258,200 |
| 2024-01-22 | 7868 | 広済堂ＨＤ | 702,265 | 0% | ▼ | -157,100 | Citigroup Global Markets Limited | 747 | 842,000 |
| 2024-01-22 | 7897 | ホクシン | 167,400 | 1% | ▼ | -8,400 | Nomura International plc | 115 | 164,300 |
| 2024-01-22 | 7956 | ピジョン | 1,124,860 | 1% | ▲ | 116,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,586 | 1,316,800 |
| 2024-01-22 | 7972 | イトーキ | 0 | 0% | ▼ | -268,100 | The Hongkong and Shanghai Banking Corporation Limited | 1,495 | 283,800 |
| 2024-01-22 | 8011 | 三陽商 | 99,935 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 113,200 |
| 2024-01-22 | 8088 | 岩谷産 | 291,956 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,665 | 186,000 |
| 2024-01-22 | 8202 | ラオックス | 1,317,600 | 1% | ▲ | 103,500 | Diversified Select Opportunities Capital Management, LLC | 232 | 360,000 |
| 2024-01-22 | 8233 | 高島屋 | 1,068,230 | 1% | ▲ | 8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,078 | 805,900 |
| 2024-01-22 | 8260 | 井筒屋 | 56,000 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 368 | 216,800 |
| 2024-01-22 | 8260 | 井筒屋 | 145,300 | 1% | ▲ | 7,600 | UBS AG | 368 | 216,800 |
| 2024-01-22 | 8304 | あおぞら銀 | 4,515,052 | 4% | ▼ | -95,500 | MERRILL LYNCH INTERNATIONAL | 3,245 | 1,125,600 |
| 2024-01-22 | 8349 | 東北銀 | 49,572 | 1% | ▲ | 14,072 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 13,600 |
| 2024-01-22 | 8362 | 福井銀 | 123,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,695 | 28,000 |
| 2024-01-22 | 8508 | Ｊトラスト | 875,470 | 1% | ▼ | -126,700 | GOLDMAN SACHS INTERNATIONAL | 485 | 271,400 |
| 2024-01-22 | 8595 | ジャフコＧ | 343,281 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,710 | 308,900 |
| 2024-01-22 | 8595 | ジャフコＧ | 491,915 | 1% | ▼ | -26,160 | Nomura International plc | 1,710 | 308,900 |
| 2024-01-22 | 8613 | 丸三 | 335,695 | 0% | ▼ | -7,484 | Nomura International plc | 878 | 394,700 |
| 2024-01-22 | 8848 | レオパレス | 2,121,528 | 1% | ▲ | 233,100 | MERRILL LYNCH INTERNATIONAL | 414 | 2,365,300 |
| 2024-01-22 | 8919 | カチタス | 761,100 | 1% | ▼ | -41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,790 | 945,900 |
| 2024-01-22 | 8938 | グロームＨＤ | 44,200 | 0% | ▼ | -1,800 | XTX Markets Pte Ltd | 734 | 52,300 |
| 2024-01-22 | 9024 | 西武ＨＤ | 2,945,576 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,096 | 2,166,800 |
| 2024-01-22 | 9107 | 川崎汽 | 1,209,623 | 1% | ▲ | 61,472 | GOLDMAN SACHS INTERNATIONAL | 7,269 | 18,553,200 |
| 2024-01-22 | 9107 | 川崎汽 | 2,622,536 | 1% | ▲ | 67,065 | Nomura International plc | 7,269 | 18,553,200 |
| 2024-01-22 | 9162 | ブリーチ | 351,600 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 539 | 149,100 |
| 2024-01-22 | 9165 | クオルテック | 25,700 | 1% | ▼ | -12,400 | UBS AG | 2,033 | 131,300 |
| 2024-01-22 | 9202 | ＡＮＡＨＤ | 7,030,190 | 1% | ▼ | -235,344 | Nomura International plc | 3,198 | 2,236,500 |
| 2024-01-22 | 9227 | マイクロ波 | 74,430 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,448 | 296,700 |
| 2024-01-22 | 9227 | マイクロ波 | 179,900 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,448 | 296,700 |
| 2024-01-22 | 9227 | マイクロ波 | 145,500 | 1% | ▼ | -9,800 | UBS AG | 1,448 | 296,700 |
| 2024-01-22 | 9229 | サンウェルズ | 193,352 | 1% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 501,000 |
| 2024-01-22 | 9262 | シルバライフ | 67,166 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 890 | 95,600 |
| 2024-01-22 | 9274 | ＫＰＰＧＨＤ | 328,500 | 0% | ▼ | -49,600 | UBS AG | 693 | 809,200 |
| 2024-01-22 | 9278 | ブックオフＧ | 369,354 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 84,000 |
| 2024-01-22 | 9308 | 乾汽船 | 335,219 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 66,800 |
| 2024-01-22 | 9308 | 乾汽船 | 267,214 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,135 | 66,800 |
| 2024-01-22 | 9327 | イーロジット | 29,059 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 570 | 221,300 |
| 2024-01-22 | 9327 | イーロジット | 35,700 | 1% | ▼ | -3,600 | UBS AG | 570 | 221,300 |
| 2024-01-22 | 9330 | 揚羽 | 24,800 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 994 | 19,100 |
| 2024-01-22 | 9331 | キャスター | 19,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,319 | 18,100 |
| 2024-01-22 | 9342 | スマサポ | 14,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,255 | 6,400 |
| 2024-01-22 | 9384 | 内外トランス | 83,460 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 19,600 |
| 2024-01-22 | 9419 | ワイヤレスＧ | 76,653 | 1% | ▼ | -18,300 | UBS AG | 283 | 329,400 |
| 2024-01-22 | 9425 | ＲｅＹｕｕ | 86,000 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 472 | 94,600 |
| 2024-01-22 | 9425 | ＲｅＹｕｕ | 39,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 472 | 94,600 |
| 2024-01-22 | 9425 | ＲｅＹｕｕ | 105,200 | 2% | ▲ | 5,400 | Nomura International plc | 472 | 94,600 |
| 2024-01-22 | 9425 | ＲｅＹｕｕ | 41,700 | 1% | ▼ | -6,700 | UBS AG | 472 | 94,600 |
| 2024-01-22 | 9505 | 北陸電 | 1,476,062 | 1% | ▲ | 162,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 1,290,600 |
| 2024-01-22 | 9514 | エフオン | 104,676 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 102,500 |
| 2024-01-22 | 9517 | イーレックス | 1,049,896 | 2% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 791 | 1,036,200 |
| 2024-01-22 | 9517 | イーレックス | 1,412,839 | 2% | ▼ | -44,198 | Nomura International plc | 791 | 1,036,200 |
| 2024-01-22 | 9519 | レノバ | 804,873 | 1% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 1,536,400 |
| 2024-01-22 | 9553 | マイクロアド | 144,200 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 641 | 262,800 |
| 2024-01-22 | 9556 | イントループ | 137,500 | 3% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 110,300 |
| 2024-01-22 | 9560 | プログリット | 109,800 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,357 | 467,000 |
| 2024-01-22 | 9561 | グラッドＣ | 314,900 | 4% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 608 | 84,800 |
| 2024-01-22 | 9565 | ＧＬＯＥ | 8,500 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,340 | 153,600 |
| 2024-01-22 | 9565 | ＧＬＯＥ | 12,800 | 0% | ▼ | -4,100 | Nomura International plc | 2,340 | 153,600 |
| 2024-01-22 | 9616 | 共立メンテ | 133,469 | 0% | ▼ | -145,100 | Citigroup Global Markets Limited | 6,094 | 256,200 |
| 2024-01-22 | 9672 | 東競馬 | 177,591 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,745 | 55,800 |
| 2024-01-22 | 9675 | 常磐興 | 45,720 | 1% | ▲ | 16,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,235 | 8,200 |
| 2024-01-22 | 9702 | アイエスビー | 61,467 | 1% | ▲ | 35,767 | Nomura International plc | 1,583 | 64,700 |
| 2024-01-22 | 9717 | ジャステック | 124,140 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,381 | 35,100 |
| 2024-01-22 | 9726 | ＫＮＴＣＴ | 229,736 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,351 | 56,100 |
| 2024-01-22 | 2138 | クルーズ | 62,000 | 0% | ▼ | -4,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 730 | 170,500 |
| 2024-01-22 | 4395 | アクリート | 87,100 | 1% | ▲ | 17,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,005 | 92,500 |
| 2024-01-22 | 5759 | 日本電解 | 44,600 | 0% | ▼ | -9,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,132 | 49,600 |
| 2024-01-22 | 9327 | イーロジット | 29,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 570 | 221,300 |
| 2024-01-22 | 1382 | ホーブ | 19,700 | 3% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 2,292 | 30,100 |
| 2024-01-22 | 1407 | ウエストＨＤ | 239,573 | 1% | ▼ | -87,200 | モルガン・スタンレーMUFG証券株式会社 | 3,330 | 609,200 |
| 2024-01-22 | 1419 | タマホーム | 265,042 | 1% | ▼ | -16,700 | モルガン・スタンレーMUFG証券株式会社 | 4,135 | 457,000 |
| 2024-01-22 | 1447 | ＳＡＡＦＨＤ | 317,180 | 1% | ▲ | 44,500 | モルガン・スタンレーMUFG証券株式会社 | 368 | 1,729,600 |
| 2024-01-22 | 1514 | 住石ＨＤ | 1,089,015 | 2% | ▼ | -87,300 | モルガン・スタンレーMUFG証券株式会社 | 1,732 | 2,468,500 |
| 2024-01-22 | 2127 | 日本Ｍ＆Ａ | 2,056,512 | 1% | ▲ | 58,900 | モルガン・スタンレーMUFG証券株式会社 | 770 | 3,370,500 |
| 2024-01-22 | 2138 | クルーズ | 179,157 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 730 | 170,500 |
| 2024-01-22 | 2150 | ケアネット | 301,382 | 1% | ▲ | 36,900 | モルガン・スタンレーMUFG証券株式会社 | 847 | 471,000 |
| 2024-01-22 | 2158 | フロンテオ | 1,219,546 | 3% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 622 | 199,500 |
| 2024-01-22 | 2326 | デジアーツ | 67,197 | 0% | ▼ | -3,500 | モルガン・スタンレーMUFG証券株式会社 | 5,180 | 70,600 |
| 2024-01-22 | 2334 | イオレ | 15,800 | 1% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 1,084 | 23,400 |
| 2024-01-22 | 2345 | クシム | 922,400 | 6% | ▼ | -19,100 | モルガン・スタンレーMUFG証券株式会社 | 251 | 1,126,500 |
| 2024-01-22 | 2375 | ギグワークス | 326,199 | 1% | ▼ | -7,000 | モルガン・スタンレーMUFG証券株式会社 | 670 | 1,043,200 |
| 2024-01-22 | 2395 | 新日本科学 | 652,172 | 2% | ▼ | -17,700 | モルガン・スタンレーMUFG証券株式会社 | 1,667 | 900,400 |
| 2024-01-22 | 2437 | シンワワイズ | 318,500 | 3% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 505 | 442,500 |
| 2024-01-22 | 2437 | シンワワイズ | 48,800 | 0% | ▼ | -13,500 | モルガン・スタンレーMUFG証券株式会社 | 505 | 442,500 |