| 2023-12-20 | 3993 | パークシャ | 503,338 | 2% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 585,900 |
| 2023-12-20 | 3993 | パークシャ | 247,424 | 1% | ▼ | -10,901 | Nomura International plc | 3,420 | 585,900 |
| 2023-12-20 | 3994 | マネフォ | 372,638 | 1% | ▼ | -19,056 | JPM Securities Japan Co Ltd. | 4,181 | 351,700 |
| 2023-12-20 | 3995 | SKIYAKI | 47,300 | 0% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 355 | 280,500 |
| 2023-12-20 | 3995 | SKIYAKI | 51,400 | 0% | ▼ | -4,300 | UBS AG | 355 | 280,500 |
| 2023-12-20 | 4005 | 住友化 | 13,464,447 | 1% | ▲ | 1,276,001 | GOLDMAN SACHS INTERNATIONAL | 334 | 13,713,400 |
| 2023-12-20 | 4011 | ヘッドウォ | 13,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,650 | 43,500 |
| 2023-12-20 | 4011 | ヘッドウォ | 14,500 | 1% | ▲ | 1,400 | Nomura International plc | 8,650 | 43,500 |
| 2023-12-20 | 4040 | 南海化学 | 24,002 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,610 | 260,400 |
| 2023-12-20 | 4040 | 南海化学 | 18,800 | 1% | ▲ | 18,500 | UBS AG | 4,610 | 260,400 |
| 2023-12-20 | 4046 | 大阪ソーダ | 263,908 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 9,380 | 105,900 |
| 2023-12-20 | 4046 | 大阪ソーダ | 170,192 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 9,380 | 105,900 |
| 2023-12-20 | 4047 | 関電化 | 311,705 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 855 | 467,100 |
| 2023-12-20 | 4053 | サンアスタ | 228,600 | 1% | ▲ | 12,200 | UBS AG | 904 | 169,300 |
| 2023-12-20 | 4055 | T&S・G | 109,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,538 | 108,800 |
| 2023-12-20 | 4055 | T&S・G | 64,500 | 1% | ▲ | 6,800 | XTX Markets Pte Ltd | 2,538 | 108,800 |
| 2023-12-20 | 4056 | ニューラルG | 295,496 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 84,300 |
| 2023-12-20 | 4061 | デンカ | 537,544 | 1% | ▲ | 120,721 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 539,000 |
| 2023-12-20 | 4062 | イビデン | 1,118,504 | 1% | ▲ | 97,500 | MERRILL LYNCH INTERNATIONAL | 7,820 | 1,847,300 |
| 2023-12-20 | 4075 | ブレインズ | 107,200 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 572 | 37,700 |
| 2023-12-20 | 4165 | プレイド | 674,130 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 641 | 381,100 |
| 2023-12-20 | 4165 | プレイド | 260,800 | 1% | ▼ | -48,400 | UBS AG | 641 | 381,100 |
| 2023-12-20 | 4166 | かっこ | 53,500 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 888 | 850,100 |
| 2023-12-20 | 4169 | エネチェンジ | 632,076 | 2% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 303,200 |
| 2023-12-20 | 4176 | ココナラ | 470,137 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 354 | 494,600 |
| 2023-12-20 | 4176 | ココナラ | 147,226 | 1% | ▲ | 7,855 | Nomura International plc | 354 | 494,600 |
| 2023-12-20 | 4180 | Appier | 593,379 | 1% | ▼ | -106,200 | JPM Securities Japan Co Ltd. | 1,692 | 1,421,900 |
| 2023-12-20 | 4197 | アスマーク | 5,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,722 | 16,100 |
| 2023-12-20 | 4197 | アスマーク | 11,800 | 1% | ▼ | -300 | UBS AG | 1,722 | 16,100 |
| 2023-12-20 | 4212 | 積水樹 | 190,662 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,452 | 61,600 |
| 2023-12-20 | 4238 | ミライアル | 53,694 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,422 | 62,800 |
| 2023-12-20 | 4241 | アテクト | 18,100 | 0% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 709 | 72,300 |
| 2023-12-20 | 4241 | アテクト | 28,600 | 1% | ▼ | -6,800 | XTX Markets Pte Ltd | 709 | 72,300 |
| 2023-12-20 | 4255 | ザクー | 9,900 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 507 | 675,300 |
| 2023-12-20 | 4255 | ザクー | 14,000 | 1% | ▼ | -1,600 | Nomura International plc | 507 | 675,300 |
| 2023-12-20 | 4259 | エクサWiz | 691,900 | 1% | ▼ | -81,500 | Diversified Select Opportunities Capital Management, LLC | 396 | 1,570,800 |
| 2023-12-20 | 4264 | セキュア | 48,200 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 203,100 |
| 2023-12-20 | 4264 | セキュア | 61,300 | 1% | ▲ | 7,600 | Nomura International plc | 1,593 | 203,100 |
| 2023-12-20 | 4265 | IGS | 36,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 354 | 59,100 |
| 2023-12-20 | 4268 | エッジテクノ | 160,400 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 667 | 31,100 |
| 2023-12-20 | 4268 | エッジテクノ | 64,100 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 667 | 31,100 |
| 2023-12-20 | 4268 | エッジテクノ | 58,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 667 | 31,100 |
| 2023-12-20 | 4274 | 細火工 | 21,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,250 | 79,000 |
| 2023-12-20 | 4274 | 細火工 | 36,500 | 1% | ▲ | 7,800 | UBS AG | 1,250 | 79,000 |
| 2023-12-20 | 4369 | トリケミカル | 266,846 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,595 | 166,200 |
| 2023-12-20 | 4382 | HEROZ | 68,964 | 0% | ▼ | -6,400 | UBS AG | 1,843 | 1,159,600 |
| 2023-12-20 | 4384 | ラクスル | 585,593 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 1,224 | 931,400 |
| 2023-12-20 | 4384 | ラクスル | 397,402 | 1% | ▼ | -27,574 | Nomura International plc | 1,224 | 931,400 |
| 2023-12-20 | 4385 | メルカリ | 1,278,508 | 1% | ▲ | 260,900 | Citigroup Global Markets Limited | 2,660 | 5,457,600 |
| 2023-12-20 | 4385 | メルカリ | 1,578,180 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 2,660 | 5,457,600 |
| 2023-12-20 | 4391 | ロジザード | 21,200 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 133,200 |
| 2023-12-20 | 4391 | ロジザード | 19,200 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,683 | 133,200 |
| 2023-12-20 | 4393 | バンクオブイ | 25,171 | 1% | ▼ | -7,053 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 55,900 |
| 2023-12-20 | 4393 | バンクオブイ | 40,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,475 | 55,900 |
| 2023-12-20 | 4393 | バンクオブイ | 44,000 | 1% | ▼ | -3,200 | UBS AG | 3,475 | 55,900 |
| 2023-12-20 | 4395 | アクリート | 36,800 | 1% | ▼ | -30,300 | UBS AG | 1,258 | 179,300 |
| 2023-12-20 | 4406 | 日理化 | 104,800 | 0% | ▼ | -85,700 | Nomura International plc | 180 | 392,900 |
| 2023-12-20 | 4410 | ハリマ化成G | 128,306 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 785 | 84,900 |
| 2023-12-20 | 4425 | Kudan | 54,591 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,051 | 148,200 |
| 2023-12-20 | 4436 | ミンカブ | 144,900 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,356 | 121,400 |
| 2023-12-20 | 4436 | ミンカブ | 165,095 | 1% | ▲ | 8,111 | Nomura International plc | 1,356 | 121,400 |
| 2023-12-20 | 4442 | バルテスHD | 257,400 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 976 | 324,200 |
| 2023-12-20 | 4444 | インフォネ | 10,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,181 | 561,300 |
| 2023-12-20 | 4444 | インフォネ | 14,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,181 | 561,300 |
| 2023-12-20 | 4448 | kubell | 206,495 | 1% | ▲ | 10,101 | Nomura International plc | 545 | 276,100 |
| 2023-12-20 | 4449 | ギフティ | 267,252 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 489,900 |
| 2023-12-20 | 4480 | メドレー | 177,291 | 1% | ▼ | -53,634 | Nomura International plc | 4,705 | 489,500 |
| 2023-12-20 | 4498 | サイバトラス | 57,600 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 36,600 |
| 2023-12-20 | 4538 | 扶桑薬 | 46,662 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,864 | 33,300 |
| 2023-12-20 | 4563 | アンジェス | 1,148,550 | 1% | ▼ | -230,300 | UBS AG | 70 | 910,900 |
| 2023-12-20 | 4564 | OTS | 2,417,900 | 1% | ▲ | 159,600 | Nomura International plc | 20 | 4,189,700 |
| 2023-12-20 | 4565 | ネクセラ | 493,464 | 1% | ▼ | -46,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 1,111,900 |
| 2023-12-20 | 4565 | ネクセラ | 828,616 | 1% | ▼ | -115,900 | JPM Securities Japan Co Ltd. | 1,423 | 1,111,900 |
| 2023-12-20 | 4565 | ネクセラ | 1,933,899 | 2% | ▲ | 33,911 | MERRILL LYNCH INTERNATIONAL | 1,423 | 1,111,900 |
| 2023-12-20 | 4572 | カルナバイオ | 396,164 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 533 | 585,800 |
| 2023-12-20 | 4575 | CANBAS | 341,400 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 973 | 218,200 |
| 2023-12-20 | 4575 | CANBAS | 235,600 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 973 | 218,200 |
| 2023-12-20 | 4575 | CANBAS | 316,100 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 973 | 218,200 |
| 2023-12-20 | 4576 | DWTI | 201,900 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 145 | 94,100 |
| 2023-12-20 | 4582 | シンバイオ | 861,299 | 2% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 245 | 527,200 |
| 2023-12-20 | 4584 | キッズバイオ | 714,639 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 128 | 248,900 |
| 2023-12-20 | 4586 | メドレックス | 2,184,600 | 6% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 157 | 1,081,600 |
| 2023-12-20 | 4591 | リボミック | 246,953 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 102 | 1,089,600 |
| 2023-12-20 | 4592 | サンバイオ | 324,400 | 0% | ▼ | -61,700 | UBS AG | 735 | 4,137,400 |
| 2023-12-20 | 4593 | ヘリオス | 402,688 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 168 | 598,900 |
| 2023-12-20 | 4594 | ブライトパス | 1,928,000 | 3% | ▼ | -83,100 | JPM Securities Japan Co Ltd. | 85 | 580,900 |
| 2023-12-20 | 4598 | デルタフライ | 201,884 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 864 | 331,900 |
| 2023-12-20 | 4598 | デルタフライ | 290,900 | 4% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 864 | 331,900 |
| 2023-12-20 | 4598 | デルタフライ | 52,100 | 1% | ▼ | -10,900 | Nomura International plc | 864 | 331,900 |
| 2023-12-20 | 4631 | DIC | 504,678 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,554 | 475,500 |
| 2023-12-20 | 4641 | アルプス技 | 108,048 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,730 | 47,200 |
| 2023-12-20 | 4657 | 環境管理 | 21,500 | 0% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 513 | 1,091,900 |
| 2023-12-20 | 4657 | 環境管理 | 28,500 | 1% | ▲ | 6,900 | UBS AG | 513 | 1,091,900 |
| 2023-12-20 | 4714 | リソー教育 | 1,278,425 | 1% | ▲ | 138,600 | GOLDMAN SACHS INTERNATIONAL | 215 | 1,165,300 |
| 2023-12-20 | 4714 | リソー教育 | 809,163 | 1% | ▼ | -84,900 | MERRILL LYNCH INTERNATIONAL | 215 | 1,165,300 |
| 2023-12-20 | 4751 | サイバー | 4,468,165 | 1% | ▼ | -645,955 | GOLDMAN SACHS INTERNATIONAL | 865 | 5,851,300 |
| 2023-12-20 | 4755 | 楽天グループ | 11,677,376 | 1% | ▲ | 1,271,791 | JPM Securities Japan Co Ltd. | 577 | 14,650,000 |
| 2023-12-20 | 4776 | サイボウズ | 370,524 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 2,147 | 469,000 |
| 2023-12-20 | 4819 | Dガレージ | 331,145 | 1% | ▼ | -11,347 | Citigroup Global Markets Limited | 3,640 | 250,200 |
| 2023-12-20 | 4819 | Dガレージ | 299,903 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,640 | 250,200 |