| 2024-01-22 | 5571 | エキサイト | 26,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 879 | 14,500 |
| 2024-01-22 | 5572 | リッジアイ | 27,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,730 | 62,400 |
| 2024-01-22 | 5574 | ＡＢＥＪＡ | 22,702 | 0% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 1,091,800 |
| 2024-01-22 | 5574 | ＡＢＥＪＡ | 52,900 | 1% | ▼ | -1,100 | Jefferies International Limited | 3,215 | 1,091,800 |
| 2024-01-22 | 5574 | ＡＢＥＪＡ | 75,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,215 | 1,091,800 |
| 2024-01-22 | 5574 | ＡＢＥＪＡ | 83,200 | 1% | ▼ | -13,200 | Nomura International plc | 3,215 | 1,091,800 |
| 2024-01-22 | 5577 | アイデミー | 35,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,121 | 212,000 |
| 2024-01-22 | 5577 | アイデミー | 44,100 | 1% | ▲ | 900 | UBS AG | 2,121 | 212,000 |
| 2024-01-22 | 5580 | プロディ | 9,681 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,204 | 21,400 |
| 2024-01-22 | 5580 | プロディ | 20,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,204 | 21,400 |
| 2024-01-22 | 5580 | プロディ | 20,500 | 1% | ▲ | 1,200 | UBS AG | 1,204 | 21,400 |
| 2024-01-22 | 5585 | エコナビスタ | 236,100 | 4% | ▼ | -15,000 | Jefferies International Limited | 3,575 | 146,000 |
| 2024-01-22 | 5586 | ラボロＡＩ | 79,700 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 785 | 342,400 |
| 2024-01-22 | 5587 | インバＰＦ | 36,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,666 | 29,800 |
| 2024-01-22 | 5588 | ファーストＡ | 59,300 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 85,700 |
| 2024-01-22 | 5589 | オートサーバ | 48,200 | 1% | ▼ | -4,700 | UBS AG | 1,910 | 18,700 |
| 2024-01-22 | 5591 | アヴィレン | 64,300 | 1% | ▼ | -2,800 | Nomura International plc | 2,439 | 102,700 |
| 2024-01-22 | 5595 | ＱＰＳ研究所 | 715,900 | 2% | ▲ | 90,000 | Nomura International plc | 1,271 | 3,486,300 |
| 2024-01-22 | 5596 | アウトルック | 26,800 | 1% | ▲ | 4,400 | UBS AG | 1,251 | 60,700 |
| 2024-01-22 | 5597 | ブルーイノベ | 23,300 | 1% | ▼ | -3,100 | Nomura International plc | 1,528 | 41,000 |
| 2024-01-22 | 5597 | ブルーイノベ | 34,700 | 1% | ▼ | -2,600 | UBS AG | 1,528 | 41,000 |
| 2024-01-22 | 5616 | 雨風太陽 | 57,300 | 2% | ▲ | 8,700 | Nomura International plc | 1,608 | 441,800 |
| 2024-01-22 | 5616 | 雨風太陽 | 21,600 | 1% | ▼ | -300 | UBS AG | 1,608 | 441,800 |
| 2024-01-22 | 5707 | 東邦鉛 | 87,048 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,131 | 62,000 |
| 2024-01-22 | 5726 | 大阪チタ | 582,700 | 2% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,708 | 681,200 |
| 2024-01-22 | 5727 | 邦チタ | 351,900 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,800 | 1,151,300 |
| 2024-01-22 | 5727 | 邦チタ | 1,027,755 | 1% | ▲ | 91,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 1,151,300 |
| 2024-01-22 | 5727 | 邦チタ | 327,242 | 0% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 1,800 | 1,151,300 |
| 2024-01-22 | 5801 | 古河電 | 929,231 | 1% | ▲ | 22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 590,500 |
| 2024-01-22 | 5820 | 三ッ星 | 21,700 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,136 | 43,300 |
| 2024-01-22 | 5820 | 三ッ星 | 21,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,136 | 43,300 |
| 2024-01-22 | 5820 | 三ッ星 | 16,400 | 0% | ▼ | -3,300 | UBS AG | 2,136 | 43,300 |
| 2024-01-22 | 5843 | インシュア | 22,300 | 1% | ▼ | -1,600 | UBS AG | 878 | 102,700 |
| 2024-01-22 | 5845 | 全保連 | 126,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,021 | 1,986,400 |
| 2024-01-22 | 5851 | リョービ | 451,751 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 2,765 | 254,800 |
| 2024-01-22 | 5867 | エスネット | 35,800 | 1% | ▼ | -3,800 | UBS AG | 1,331 | 14,600 |
| 2024-01-22 | 5868 | ロココ | 46,800 | 1% | ▼ | -5,400 | Nomura International plc | 1,075 | 75,600 |
| 2024-01-22 | 5868 | ロココ | 111,700 | 3% | ▼ | -18,800 | UBS AG | 1,075 | 75,600 |
| 2024-01-22 | 5870 | ナルネット | 128,200 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 884 | 136,300 |
| 2024-01-22 | 5870 | ナルネット | 89,000 | 2% | ▼ | -12,000 | UBS AG | 884 | 136,300 |
| 2024-01-22 | 5885 | ジーデップ | 4,800 | 0% | ▼ | -2,300 | Nomura International plc | 8,550 | 63,100 |
| 2024-01-22 | 5888 | Ｄサイクル | 15,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,124 | 33,500 |
| 2024-01-22 | 5891 | 魁力屋 | 73,500 | 1% | ▼ | -15,100 | Nomura International plc | 2,700 | 200,800 |
| 2024-01-22 | 5892 | ユトリ | 35,100 | 2% | ▼ | -6,200 | UBS AG | 2,820 | 203,200 |
| 2024-01-22 | 5929 | 三和ＨＤ | 1,617,590 | 1% | ▲ | 187,210 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 454,500 |
| 2024-01-22 | 5929 | 三和ＨＤ | 1,130,200 | 0% | ▼ | -47,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,389 | 454,500 |
| 2024-01-22 | 5943 | ノーリツ | 330,735 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,544 | 98,500 |
| 2024-01-22 | 5985 | サンコール | 224,041 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 473 | 37,400 |
| 2024-01-22 | 6027 | 弁護士ＣＯＭ | 293,089 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 290,900 |
| 2024-01-22 | 6029 | アトラＧ | 43,300 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 189 | 211,300 |
| 2024-01-22 | 6029 | アトラＧ | 64,600 | 1% | ▼ | -30,900 | UBS AG | 189 | 211,300 |
| 2024-01-22 | 6030 | アドベンチャ | 123,700 | 2% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,270 | 71,800 |
| 2024-01-22 | 6047 | Ｇｕｎｏｓｙ | 127,200 | 1% | ▲ | | Man Solutions Limited | 708 | 322,700 |
| 2024-01-22 | 6069 | トレンダ | 41,300 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,001 | 47,400 |
| 2024-01-22 | 6070 | キャリアＬ | 70,500 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 2,549 | 140,200 |
| 2024-01-22 | 6072 | 地盤ＨＤ | 282,700 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 176 | 472,000 |
| 2024-01-22 | 6081 | アライドアキ | 82,000 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 430 | 48,300 |
| 2024-01-22 | 6085 | アーキテクツ | 23,800 | 1% | ▲ | 4,200 | Nomura International plc | 571 | 114,800 |
| 2024-01-22 | 6095 | メドピア | 760,135 | 3% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 708 | 191,100 |
| 2024-01-22 | 6136 | ＯＳＧ | 834,938 | 1% | ▲ | 55,963 | Nomura International plc | 2,048 | 226,600 |
| 2024-01-22 | 6141 | ＤＭＧ森精機 | 896,573 | 1% | ▲ | 67,000 | Citigroup Global Markets Limited | 2,971 | 995,700 |
| 2024-01-22 | 6141 | ＤＭＧ森精機 | 6,749,703 | 5% | ▲ | 152,194 | Nomura International plc | 2,971 | 995,700 |
| 2024-01-22 | 6166 | 中村超硬 | 52,600 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 400 | 47,900 |
| 2024-01-22 | 6182 | メタリアル | 24,100 | 0% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,174 | 280,900 |
| 2024-01-22 | 6191 | エアトリ | 107,472 | 0% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,843 | 282,000 |
| 2024-01-22 | 6191 | エアトリ | 209,735 | 1% | ▼ | -22,456 | MERRILL LYNCH INTERNATIONAL | 1,843 | 282,000 |
| 2024-01-22 | 6203 | 豊和工 | 108,806 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 758 | 43,300 |
| 2024-01-22 | 6208 | 石川製 | 52,098 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,095 | 23,100 |
| 2024-01-22 | 6228 | ＪＥＴ | 29,900 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 10,830 | 395,000 |
| 2024-01-22 | 6228 | ＪＥＴ | 42,278 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 10,830 | 395,000 |
| 2024-01-22 | 6228 | ＪＥＴ | 29,800 | 1% | ▼ | -4,400 | Nomura International plc | 10,830 | 395,000 |
| 2024-01-22 | 6232 | ＡＣＳＬ | 355,800 | 2% | ▲ | 10,500 | Citigroup Global Markets Limited | 885 | 115,900 |
| 2024-01-22 | 6249 | ＧＣジョイコ | 155,000 | 1% | ▼ | -10,100 | UBS AG | 2,315 | 161,300 |
| 2024-01-22 | 6254 | 野村マイクロ | 93,512 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 12,930 | 1,683,200 |
| 2024-01-22 | 6254 | 野村マイクロ | 238,026 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 12,930 | 1,683,200 |
| 2024-01-22 | 6254 | 野村マイクロ | 51,036 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 12,930 | 1,683,200 |
| 2024-01-22 | 6255 | エヌピーシー | 225,897 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 664 | 775,000 |
| 2024-01-22 | 6255 | エヌピーシー | 125,000 | 1% | ▼ | -12,500 | XTX Markets Pte Ltd | 664 | 775,000 |
| 2024-01-22 | 6266 | タツモ | 188,500 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 3,320 | 1,286,400 |
| 2024-01-22 | 6266 | タツモ | 221,172 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 1,286,400 |
| 2024-01-22 | 6266 | タツモ | 581,380 | 4% | ▲ | 66,356 | Nomura International plc | 3,320 | 1,286,400 |
| 2024-01-22 | 6291 | エアーテック | 60,164 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 63,000 |
| 2024-01-22 | 6298 | ワイエイシイ | 57,300 | 1% | ▲ | 9,000 | UBS AG | 2,563 | 491,200 |
| 2024-01-22 | 6305 | 日立建機 | 1,491,995 | 1% | ▼ | -17,572 | GOLDMAN SACHS INTERNATIONAL | 4,164 | 1,300,900 |
| 2024-01-22 | 6315 | ＴＯＷＡ | 202,255 | 1% | ▲ | 15,000 | Citigroup Global Markets Limited | 7,070 | 2,788,400 |
| 2024-01-22 | 6315 | ＴＯＷＡ | 136,304 | 1% | ▲ | 30,845 | GOLDMAN SACHS INTERNATIONAL | 7,070 | 2,788,400 |
| 2024-01-22 | 6315 | ＴＯＷＡ | 209,025 | 1% | ▼ | -26,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,070 | 2,788,400 |
| 2024-01-22 | 6327 | 北川精機 | 44,800 | 1% | ▼ | -4,900 | Nomura International plc | 722 | 226,000 |
| 2024-01-22 | 6338 | タカトリ | 28,674 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 4,600 | 220,300 |
| 2024-01-22 | 6356 | 日ギア | 95,201 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 521 | 146,300 |
| 2024-01-22 | 6383 | ダイフク | 1,966,765 | 1% | ▲ | 83,164 | Nomura International plc | 2,995 | 2,098,200 |
| 2024-01-22 | 6407 | ＣＫＤ | 380,260 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,666 | 375,600 |
| 2024-01-22 | 6418 | 日金銭 | 531,400 | 2% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 268,600 |
| 2024-01-22 | 6432 | 竹内製作所 | 479,530 | 1% | ▼ | -95,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,795 | 532,200 |
| 2024-01-22 | 6440 | ＪＵＫＩ | 220,400 | 1% | ▲ | 21,500 | Man Solutions Limited | 453 | 201,600 |
| 2024-01-22 | 6440 | ＪＵＫＩ | 189,119 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 453 | 201,600 |
| 2024-01-22 | 6448 | ブラザー | 1,342,443 | 1% | ▲ | 53,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,536 | 708,500 |
| 2024-01-22 | 6474 | 不二越 | 138,413 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,565 | 100,600 |
| 2024-01-22 | 6490 | ＰＩＬＬＡＲ | 202,061 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,930 | 171,800 |
| 2024-01-22 | 6521 | オキサイド | 56,500 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 167,600 |