| 2024-01-22 | 2918 | わらべ日洋 | 406,757 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,938 | 283,800 |
| 2024-01-22 | 2929 | ファーマＦ | 725,300 | 2% | ▲ | 80,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064 | 468,200 |
| 2024-01-22 | 2930 | 北の達人 | 1,766,885 | 1% | ▼ | -141,400 | GOLDMAN SACHS INTERNATIONAL | 235 | 1,818,500 |
| 2024-01-22 | 2930 | 北の達人 | 797,299 | 1% | ▼ | -442,415 | Nomura International plc | 235 | 1,818,500 |
| 2024-01-22 | 2936 | ベースフード | 245,100 | 0% | ▼ | -33,500 | UBS AG | 398 | 1,347,500 |
| 2024-01-22 | 2962 | テクニスコ | 62,100 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 705 | 183,500 |
| 2024-01-22 | 2962 | テクニスコ | 60,800 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 705 | 183,500 |
| 2024-01-22 | 2962 | テクニスコ | 58,400 | 1% | ▼ | -12,000 | UBS AG | 705 | 183,500 |
| 2024-01-22 | 2980 | ＳＲＥＨＤ | 287,854 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 292,700 |
| 2024-01-22 | 2980 | ＳＲＥＨＤ | 82,300 | 1% | ▲ | 36,337 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,733 | 292,700 |
| 2024-01-22 | 2980 | ＳＲＥＨＤ | 144,415 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,733 | 292,700 |
| 2024-01-22 | 2982 | ＡＤＷＧ | 422,430 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 227 | 485,700 |
| 2024-01-22 | 2982 | ＡＤＷＧ | 283,500 | 1% | ▼ | -73,400 | XTX Markets Pte Ltd | 227 | 485,700 |
| 2024-01-22 | 3041 | ビューテＨＤ | 24,600 | 0% | ▼ | -1,000 | Nomura International plc | 1,045 | 42,400 |
| 2024-01-22 | 3042 | セキュアヴェ | 43,708 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 315 | 308,700 |
| 2024-01-22 | 3042 | セキュアヴェ | 46,500 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 315 | 308,700 |
| 2024-01-22 | 3046 | ＪＩＮＳＨＤ | 221,418 | 1% | ▲ | 18,100 | Citigroup Global Markets Limited | 4,305 | 205,700 |
| 2024-01-22 | 3053 | ペッパー | 259,847 | 0% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 97 | 283,300 |
| 2024-01-22 | 3073 | ＤＤグループ | 188,059 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,492 | 292,600 |
| 2024-01-22 | 3077 | ホリイフード | 61,200 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 344 | 1,051,100 |
| 2024-01-22 | 3077 | ホリイフード | 55,700 | 1% | ▼ | -4,600 | UBS AG | 344 | 1,051,100 |
| 2024-01-22 | 3077 | ホリイフード | 32,900 | 1% | ▲ | 19,400 | XTX Markets Pte Ltd | 344 | 1,051,100 |
| 2024-01-22 | 3083 | シーズメン | 35,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 585 | 73,900 |
| 2024-01-22 | 3093 | トレファク | 584,835 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 247,400 |
| 2024-01-22 | 3103 | ユニチカ | 547,092 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 169 | 331,800 |
| 2024-01-22 | 3107 | ダイワボＨＤ | 623,820 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,202 | 133,100 |
| 2024-01-22 | 3110 | 日東紡 | 413,173 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 5,040 | 266,100 |
| 2024-01-22 | 3133 | 海帆 | 605,800 | 1% | ▲ | 22,400 | UBS AG | 860 | 2,215,500 |
| 2024-01-22 | 3139 | ラクトＪ | 49,600 | 0% | ▼ | -7,100 | Man Solutions Limited | 2,192 | 63,300 |
| 2024-01-22 | 3160 | 大光 | 106,079 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 620 | 59,500 |
| 2024-01-22 | 3186 | ネクステージ | 2,026,139 | 3% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 2,329 | 1,521,600 |
| 2024-01-22 | 3291 | 飯田ＧＨＤ | 1,716,500 | 1% | ▲ | 76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282 | 1,161,400 |
| 2024-01-22 | 3323 | レカム | 487,000 | 1% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 91 | 377,900 |
| 2024-01-22 | 3328 | ＢＥＥＮＯＳ | 234,399 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 434,000 |
| 2024-01-22 | 3328 | ＢＥＥＮＯＳ | 46,085 | 0% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 1,485 | 434,000 |
| 2024-01-22 | 3397 | トリドール | 527,637 | 1% | ▼ | -3,123 | Nomura International plc | 4,725 | 184,600 |
| 2024-01-22 | 3436 | ＳＵＭＣＯ | 2,817,625 | 1% | ▲ | 298,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,470 | 7,002,600 |
| 2024-01-22 | 3446 | Ｊテック・Ｃ | 29,317 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 294,700 |
| 2024-01-22 | 3446 | Ｊテック・Ｃ | 49,878 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,392 | 294,700 |
| 2024-01-22 | 3446 | Ｊテック・Ｃ | 30,500 | 1% | ▼ | -6,400 | Nomura International plc | 2,392 | 294,700 |
| 2024-01-22 | 3446 | Ｊテック・Ｃ | 62,800 | 1% | ▼ | -16,000 | UBS AG | 2,392 | 294,700 |
| 2024-01-22 | 3491 | ＧＡテクノ | 403,165 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 561,500 |
| 2024-01-22 | 3498 | 霞ヶ関Ｃ | 74,700 | 1% | ▲ | 13,000 | Nomura International plc | 10,480 | 619,400 |
| 2024-01-22 | 3561 | 力の源ＨＤ | 337,253 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,485 | 629,400 |
| 2024-01-22 | 3608 | ＴＳＩＨＤ | 515,109 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 711 | 313,100 |
| 2024-01-22 | 3660 | アイスタイル | 319,334 | 0% | ▼ | -92,600 | GOLDMAN SACHS INTERNATIONAL | 431 | 1,172,600 |
| 2024-01-22 | 3660 | アイスタイル | 654,731 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 431 | 1,172,600 |
| 2024-01-22 | 3661 | エムアップ | 887,155 | 2% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 368,800 |
| 2024-01-22 | 3661 | エムアップ | 314,783 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 1,054 | 368,800 |
| 2024-01-22 | 3665 | エニグモ | 199,700 | 0% | ▼ | -41,100 | UBS AG | 367 | 414,000 |
| 2024-01-22 | 3681 | ブイキューブ | 361,533 | 1% | ▼ | -12,458 | Nomura International plc | 317 | 341,600 |
| 2024-01-22 | 3687 | Ｆスターズ | 228,642 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,523 | 397,900 |
| 2024-01-22 | 3692 | ＦＦＲＩ | 114,530 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 127,000 |
| 2024-01-22 | 3696 | セレス | 64,491 | 1% | ▼ | -30,900 | Barclays Capital Securities Ltd | 1,134 | 134,300 |
| 2024-01-22 | 3697 | ＳＨＩＦＴ | 115,507 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 28,020 | 1,294,900 |
| 2024-01-22 | 3697 | ＳＨＩＦＴ | 164,866 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 28,020 | 1,294,900 |
| 2024-01-22 | 3776 | ＢＢタワー | 364,500 | 1% | ▼ | -5,200 | UBS AG | 146 | 2,125,700 |
| 2024-01-22 | 3779 | Ｊエスコム | 108,100 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 208 | 259,500 |
| 2024-01-22 | 3793 | ドリコム | 142,640 | 0% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 848 | 197,000 |
| 2024-01-22 | 3856 | Ａバランス | 186,228 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 369,600 |
| 2024-01-22 | 3856 | Ａバランス | 270,298 | 2% | ▼ | -20,600 | UBS AG | 3,030 | 369,600 |
| 2024-01-22 | 3861 | 王子ＨＤ | 9,030,724 | 1% | ▼ | -974,444 | GOLDMAN SACHS INTERNATIONAL | 575 | 6,017,900 |
| 2024-01-22 | 3861 | 王子ＨＤ | 5,393,952 | 1% | ▲ | 649,790 | Integrated Core Strategies (Asia) Pte. Ltd. | 575 | 6,017,900 |
| 2024-01-22 | 3864 | 三菱紙 | 399,963 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 568 | 198,400 |
| 2024-01-22 | 3865 | 北越コーポ | 2,327,938 | 1% | ▼ | -18,408 | MERRILL LYNCH INTERNATIONAL | 1,351 | 219,600 |
| 2024-01-22 | 3901 | マークライン | 0 | 0% | ▼ | -105,700 | The Hongkong and Shanghai Banking Corporation Limited | 2,994 | 24,100 |
| 2024-01-22 | 3902 | ＭＤＶ | 510,100 | 1% | ▼ | -45,100 | Diversified Select Opportunities Capital Management, LLC | 661 | 127,400 |
| 2024-01-22 | 3903 | ｇｕｍｉ | 921,650 | 2% | ▲ | 41,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 402 | 380,500 |
| 2024-01-22 | 3910 | ＭＫシステム | 34,200 | 1% | ▼ | -8,200 | UBS AG | 401 | 818,000 |
| 2024-01-22 | 3911 | Ａｉｍｉｎｇ | 265,166 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 250 | 895,500 |
| 2024-01-22 | 3911 | Ａｉｍｉｎｇ | 1,101,629 | 3% | ▼ | -119,200 | GOLDMAN SACHS INTERNATIONAL | 250 | 895,500 |
| 2024-01-22 | 3911 | Ａｉｍｉｎｇ | 264,400 | 1% | ▲ | 38,900 | UBS AG | 250 | 895,500 |
| 2024-01-22 | 3914 | ＪＩＧＳＡＷ | 60,038 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 122,300 |
| 2024-01-22 | 3914 | ＪＩＧＳＡＷ | 147,863 | 2% | ▼ | -1,208 | Nomura International plc | 5,380 | 122,300 |
| 2024-01-22 | 3936 | ＧＷ | 204,300 | 1% | ▼ | -40,300 | UBS AG | 161 | 563,300 |
| 2024-01-22 | 3989 | シェアテク | 196,900 | 1% | ▼ | -28,500 | XTX Markets Pte Ltd | 509 | 256,400 |
| 2024-01-22 | 3993 | パークシャ | 368,206 | 1% | ▼ | -17,982 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 734,900 |
| 2024-01-22 | 4005 | 住友化 | 10,059,819 | 1% | ▲ | 896,230 | GOLDMAN SACHS INTERNATIONAL | 338 | 15,764,100 |
| 2024-01-22 | 4005 | 住友化 | 13,379,380 | 1% | ▲ | 1,635,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 338 | 15,764,100 |
| 2024-01-22 | 4011 | ヘッドウォ | 39,900 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 9,280 | 98,500 |
| 2024-01-22 | 4011 | ヘッドウォ | 7,400 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 9,280 | 98,500 |
| 2024-01-22 | 4011 | ヘッドウォ | 12,100 | 1% | ▼ | -5,900 | Nomura International plc | 9,280 | 98,500 |
| 2024-01-22 | 4042 | 東ソー | 1,916,620 | 1% | ▲ | 427,720 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,864 | 2,307,600 |
| 2024-01-22 | 4055 | Ｔ＆Ｓ・Ｇ | 59,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,347 | 221,600 |
| 2024-01-22 | 4055 | Ｔ＆Ｓ・Ｇ | 40,800 | 1% | ▲ | 4,800 | UBS AG | 2,347 | 221,600 |
| 2024-01-22 | 4062 | イビデン | 541,062 | 0% | ▼ | -285,268 | GOLDMAN SACHS INTERNATIONAL | 7,989 | 1,903,600 |
| 2024-01-22 | 4062 | イビデン | 1,193,620 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 7,989 | 1,903,600 |
| 2024-01-22 | 4073 | ジィ・シィ | 14,000 | 1% | ▲ | 3,900 | UBS AG | 784 | 40,000 |
| 2024-01-22 | 4100 | 戸田工 | 32,936 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,547 | 10,200 |
| 2024-01-22 | 4167 | ココペリ | 134,088 | 2% | ▼ | -1,396 | Nomura International plc | 388 | 33,400 |
| 2024-01-22 | 4169 | エネチェンジ | 88,200 | 0% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 1,094 | 387,800 |
| 2024-01-22 | 4169 | エネチェンジ | 393,700 | 1% | ▼ | -39,100 | Nomura International plc | 1,094 | 387,800 |
| 2024-01-22 | 4173 | ＷＡＣＵＬ | 34,500 | 0% | ▼ | -7,900 | XTX Markets Pte Ltd | 510 | 58,900 |
| 2024-01-22 | 4176 | ココナラ | 155,660 | 1% | ▲ | 15,342 | Nomura International plc | 403 | 560,500 |
| 2024-01-22 | 4197 | アスマーク | 8,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,730 | 1,113,900 |
| 2024-01-22 | 4197 | アスマーク | 9,600 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,730 | 1,113,900 |
| 2024-01-22 | 4197 | アスマーク | 27,600 | 3% | ▼ | -1,900 | UBS AG | 2,730 | 1,113,900 |
| 2024-01-22 | 4238 | ミライアル | 62,894 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,568 | 149,500 |
| 2024-01-22 | 4251 | 恵和 | 749,826 | 4% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 136,700 |
| 2024-01-22 | 4259 | エクサＷｉｚ | 1,430,297 | 2% | ▼ | -79,045 | GOLDMAN SACHS INTERNATIONAL | 443 | 1,586,800 |