| 2023-12-21 | 8938 | グロームHD | 217,480 | 2% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 880 | 470,400 |
| 2023-12-21 | 9046 | 神電鉄 | 35,097 | 0% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 2,847 | 25,900 |
| 2023-12-21 | 9104 | 商船三井 | 2,010,998 | 1% | ▼ | -319,700 | GOLDMAN SACHS INTERNATIONAL | 4,604 | 9,748,100 |
| 2023-12-21 | 9104 | 商船三井 | 1,109,003 | 0% | ▼ | -1,565,999 | モルガン・スタンレーMUFG証券株式会社 | 4,604 | 9,748,100 |
| 2023-12-21 | 9107 | 川崎汽 | 0 | 0% | ▼ | -1,296,722 | J.P. MORGAN SECURITIES PLC | 6,348 | 36,862,000 |
| 2023-12-21 | 9107 | 川崎汽 | 1,363,431 | 1% | ▼ | -71,303 | Nomura International plc | 6,348 | 36,862,000 |
| 2023-12-21 | 9107 | 川崎汽 | 3,582,572 | 2% | ▲ | 563,616 | モルガン・スタンレーMUFG証券株式会社 | 6,348 | 36,862,000 |
| 2023-12-21 | 9163 | ナレルG | 41,650 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 64,300 |
| 2023-12-21 | 9165 | クオルテック | 9,500 | 0% | ▼ | -2,500 | UBS AG | 1,550 | 52,400 |
| 2023-12-21 | 9166 | GENDA | 177,400 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,830 | 545,700 |
| 2023-12-21 | 9227 | マイクロ波 | 385,400 | 2% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 1,167 | 316,200 |
| 2023-12-21 | 9227 | マイクロ波 | 219,700 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,167 | 316,200 |
| 2023-12-21 | 9227 | マイクロ波 | 84,600 | 1% | ▲ | 13,800 | Nomura International plc | 1,167 | 316,200 |
| 2023-12-21 | 9229 | サンウェルズ | 169,552 | 0% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 415,100 |
| 2023-12-21 | 9236 | ジャパンMA | 8,900 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 2,349 | 115,500 |
| 2023-12-21 | 9236 | ジャパンMA | 13,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,349 | 115,500 |
| 2023-12-21 | 9236 | ジャパンMA | 9,800 | 1% | ▼ | -1,600 | UBS AG | 2,349 | 115,500 |
| 2023-12-21 | 9246 | プロHD | 32,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,010 | 13,100 |
| 2023-12-21 | 9252 | ラストワンM | 15,900 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 3,300 | 31,100 |
| 2023-12-21 | 9270 | バリュエンス | 199,100 | 1% | ▼ | -11,200 | Diversified Select Opportunities Capital Management, LLC | 1,287 | 93,000 |
| 2023-12-21 | 9270 | バリュエンス | 123,300 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,287 | 93,000 |
| 2023-12-21 | 9279 | ギフトHD | 139,200 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,422 | 568,300 |
| 2023-12-21 | 9308 | 乾汽船 | 131,853 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,095 | 94,800 |
| 2023-12-21 | 9308 | 乾汽船 | 326,714 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,095 | 94,800 |
| 2023-12-21 | 9327 | イーロジット | 67,800 | 2% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 608 | 40,800 |
| 2023-12-21 | 9330 | 揚羽 | 19,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 942 | 44,300 |
| 2023-12-21 | 9330 | 揚羽 | 12,100 | 1% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 942 | 44,300 |
| 2023-12-21 | 9331 | キャスター | 9,300 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,560 | 20,300 |
| 2023-12-21 | 9338 | インフォR | 72,400 | 1% | ▼ | -11,900 | Jefferies International Limited | 4,660 | 228,800 |
| 2023-12-21 | 9343 | アイビス | 20,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,471 | 11,600 |
| 2023-12-21 | 9344 | アクシスC | 67,400 | 1% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 1,105 | 17,000 |
| 2023-12-21 | 9424 | 日本通信 | 846,134 | 1% | ▼ | -915,429 | JPM Securities Japan Co Ltd. | 225 | 942,700 |
| 2023-12-21 | 9424 | 日本通信 | 906,800 | 1% | ▲ | 252,800 | XTX Markets Pte Ltd | 225 | 942,700 |
| 2023-12-21 | 9425 | ReYuu | 80,400 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 449 | 167,400 |
| 2023-12-21 | 9425 | ReYuu | 262,400 | 5% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 449 | 167,400 |
| 2023-12-21 | 9425 | ReYuu | 73,300 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 449 | 167,400 |
| 2023-12-21 | 9425 | ReYuu | 97,500 | 2% | ▲ | 17,900 | UBS AG | 449 | 167,400 |
| 2023-12-21 | 9501 | 東電HD | 11,604,909 | 1% | ▲ | 1,228,200 | Barclays Capital Securities Ltd | 726 | 102,757,000 |
| 2023-12-21 | 9511 | 沖縄電 | 513,165 | 1% | ▲ | 53,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,069 | 167,800 |
| 2023-12-21 | 9517 | イーレックス | 835,890 | 1% | ▲ | 22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 711 | 2,715,800 |
| 2023-12-21 | 9517 | イーレックス | 1,436,260 | 2% | ▲ | 25,170 | Nomura International plc | 711 | 2,715,800 |
| 2023-12-21 | 9517 | イーレックス | 3,367,988 | 6% | ▲ | 52,900 | モルガン・スタンレーMUFG証券株式会社 | 711 | 2,715,800 |
| 2023-12-21 | 9519 | レノバ | 943,206 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 1,108,900 |
| 2023-12-21 | 9519 | レノバ | 537,587 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,068 | 1,108,900 |
| 2023-12-21 | 9519 | レノバ | 964,700 | 1% | ▲ | 18,800 | モルガン・スタンレーMUFG証券株式会社 | 1,068 | 1,108,900 |
| 2023-12-21 | 9522 | RJ | 352,800 | 1% | ▲ | 47,800 | Jefferies International Limited | 990 | 975,800 |
| 2023-12-21 | 9522 | RJ | 238,500 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 990 | 975,800 |
| 2023-12-21 | 9522 | RJ | 903,100 | 3% | ▲ | 51,200 | モルガン・スタンレーMUFG証券株式会社 | 990 | 975,800 |
| 2023-12-21 | 9543 | 静ガス | 394,039 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 971 | 618,300 |
| 2023-12-21 | 9552 | M&A総研 | 812,145 | 1% | ▼ | -40,200 | モルガン・スタンレーMUFG証券株式会社 | 4,390 | 470,500 |
| 2023-12-21 | 9553 | マイクロアド | 423,300 | 2% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 625 | 444,400 |
| 2023-12-21 | 9553 | マイクロアド | 257,500 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 625 | 444,400 |
| 2023-12-21 | 9556 | イントループ | 55,000 | 1% | ▲ | 17,100 | Nomura International plc | 2,984 | 207,300 |
| 2023-12-21 | 9556 | イントループ | 34,300 | 1% | ▼ | -11,100 | モルガン・スタンレーMUFG証券株式会社 | 2,984 | 207,300 |
| 2023-12-21 | 9560 | プログリット | 81,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 905 | 73,100 |
| 2023-12-21 | 9616 | 共立メンテ | 319,827 | 1% | ▲ | 13,927 | SMBC日興証券株式会社 | 5,481 | 372,500 |
| 2023-12-21 | 9672 | 東競馬 | 90,005 | 0% | ▼ | -141,800 | モルガン・スタンレーMUFG証券株式会社 | 4,375 | 166,300 |
| 2023-12-21 | 9726 | KNTCT | 268,636 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,267 | 25,700 |
| 2023-12-21 | 9876 | コックス | 386,500 | 1% | ▼ | -17,100 | モルガン・スタンレーMUFG証券株式会社 | 288 | 192,300 |
| 2023-12-21 | 4235 | UFHD | 148,200 | 1% | ▼ | -11,800 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 1,174 | 251,000 |
| 2023-12-21 | 4967 | 小林製薬 | 492,125 | 1% | ▼ | -130,500 | 野村證券株式会社 | 6,552 | 430,500 |
| 2023-12-21 | 5938 | LIXIL | 1,456,295 | 1% | ▼ | -679,900 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,730 | 969,300 |
| 2023-12-21 | 6857 | アドテスト | 11,361,377 | 1% | ▲ | 1,066,500 | 三菱UFJモルガン・スタンレー証券株式会社 | 4,870 | 8,804,700 |
| 2023-12-21 | 6902 | デンソー | 37,848,219 | 1% | ▲ | 130,200 | 野村證券株式会社 | 2,144 | 24,462,200 |
| 2023-12-21 | 6952 | カシオ | 1,334,022 | 1% | ▲ | | 三菱UFJモルガン・スタンレー証券株式会社 | 1,203 | 831,400 |
| 2023-12-21 | 7762 | シチズン | 4,558,854 | 2% | ▲ | 1,018,300 | 三菱UFJモルガン・スタンレー証券株式会社 | 826 | 1,559,900 |
| 2023-12-20 | 1384 | ホクリヨウ | 69,155 | 1% | ▲ | 9,201 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 39,700 |
| 2023-12-20 | 1384 | ホクリヨウ | 42,900 | 1% | ▲ | 1,900 | Nomura International plc | 1,038 | 39,700 |
| 2023-12-20 | 1514 | 住石HD | 801,609 | 1% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 2,634,000 |
| 2023-12-20 | 1515 | 日鉄鉱 | 43,716 | 0% | ▼ | -43,960 | Citigroup Global Markets Limited | 5,150 | 21,700 |
| 2023-12-20 | 1518 | 三井松島HD | 552,525 | 4% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 134,700 |
| 2023-12-20 | 1518 | 三井松島HD | 122,244 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,703 | 134,700 |
| 2023-12-20 | 1518 | 三井松島HD | 68,280 | 1% | ▼ | -10,302 | Nomura International plc | 2,703 | 134,700 |
| 2023-12-20 | 1898 | 世紀東急 | 1,001,434 | 3% | ▼ | -20,005 | MERRILL LYNCH INTERNATIONAL | 1,590 | 348,200 |
| 2023-12-20 | 1928 | 積ハウス | 4,604,851 | 1% | ▼ | -467,900 | J.P. MORGAN SECURITIES PLC | 2,997 | 1,630,000 |
| 2023-12-20 | 1951 | エクシオG | 603,302 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 3,061 | 219,400 |
| 2023-12-20 | 2107 | 東洋糖 | 35,498 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,976 | 21,900 |
| 2023-12-20 | 2120 | LIFULL | 1,991,049 | 1% | ▼ | -111,300 | GOLDMAN SACHS INTERNATIONAL | 176 | 849,100 |
| 2023-12-20 | 2127 | 日本M&A | 2,377,038 | 1% | ▲ | 38,200 | JPM Securities Japan Co Ltd. | 751 | 5,148,000 |
| 2023-12-20 | 2134 | 北浜CP | 1,852,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 18 | 1,773,800 |
| 2023-12-20 | 2134 | 北浜CP | 1,250,700 | 1% | ▼ | -166,000 | UBS AG | 18 | 1,773,800 |
| 2023-12-20 | 2134 | 北浜CP | 1,156,900 | 1% | ▲ | 39,700 | XTX Markets Pte Ltd | 18 | 1,773,800 |
| 2023-12-20 | 2138 | クルーズ | 74,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 786 | 399,200 |
| 2023-12-20 | 2138 | クルーズ | 117,385 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 399,200 |
| 2023-12-20 | 2146 | UT | 181,276 | 0% | ▼ | -53,800 | JPM Securities Japan Co Ltd. | 2,287 | 384,100 |
| 2023-12-20 | 2150 | ケアネット | 223,300 | 0% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 910 | 521,800 |
| 2023-12-20 | 2150 | ケアネット | 329,400 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 910 | 521,800 |
| 2023-12-20 | 2154 | オープンUP | 534,557 | 1% | ▼ | -94,614 | Citigroup Global Markets Limited | 2,276 | 261,200 |
| 2023-12-20 | 2158 | フロンテオ | 292,451 | 1% | ▲ | 20,509 | Nomura International plc | 612 | 328,200 |
| 2023-12-20 | 2162 | nms | 102,500 | 0% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 355 | 177,500 |
| 2023-12-20 | 2168 | パソナG | 274,990 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 2,643 | 453,500 |
| 2023-12-20 | 2212 | 山パン | 2,143 | 0% | ▼ | -1,149,674 | JPM Securities Japan Co Ltd. | 3,156 | 437,800 |
| 2023-12-20 | 2301 | 学情 | 79,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,718 | 136,900 |
| 2023-12-20 | 2315 | CAICAD | 757,480 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 43 | 1,383,600 |
| 2023-12-20 | 2334 | イオレ | 50,400 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,089 | 25,100 |
| 2023-12-20 | 2338 | クオンタムS | 208,900 | 1% | ▼ | 3,200 | Nomura Asset Management Singapore Limited | 2,730 | 228,900 |
| 2023-12-20 | 2345 | クシム | 166,538 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 234 | 569,900 |
| 2023-12-20 | 2345 | クシム | 293,300 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 234 | 569,900 |
| 2023-12-20 | 2345 | クシム | 271,800 | 2% | ▼ | -16,700 | UBS AG | 234 | 569,900 |
| 2023-12-20 | 2353 | 日本駐車場 | 5,867,450 | 2% | ▲ | 90,800 | MERRILL LYNCH INTERNATIONAL | 196 | 3,604,900 |