| 2024-01-23 | 7273 | イクヨ | 8,200 | 1% | ▲ | 1,200 | UBS AG | 2,687 | 716,300 |
| 2024-01-23 | 7342 | ウェルスナビ | 332,641 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,751 | 13,346,200 |
| 2024-01-23 | 7342 | ウェルスナビ | 460,400 | 1% | ▲ | 166,185 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,751 | 13,346,200 |
| 2024-01-23 | 7351 | グッドパッチ | 175,000 | 2% | ▲ | 39,100 | Nomura International plc | 566 | 185,500 |
| 2024-01-23 | 7363 | ベビカレ | 4,200 | 0% | ▼ | -1,300 | UBS AG | 1,596 | 11,200 |
| 2024-01-23 | 7373 | アイドマＨＤ | 184,400 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 351,300 |
| 2024-01-23 | 7375 | リファバスＧ | 22,800 | 1% | ▼ | -2,200 | UBS AG | 1,153 | 33,900 |
| 2024-01-23 | 7379 | サーキュ | 38,500 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 828 | 76,600 |
| 2024-01-23 | 7383 | ネットプロ | 469,505 | 0% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 178 | 462,200 |
| 2024-01-23 | 7427 | エコーＴＤ | 63,357 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 135,500 |
| 2024-01-23 | 7427 | エコーＴＤ | 30,000 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,225 | 135,500 |
| 2024-01-23 | 7427 | エコーＴＤ | 35,021 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,225 | 135,500 |
| 2024-01-23 | 7427 | エコーＴＤ | 104,400 | 2% | ▲ | 28,300 | Nomura International plc | 1,225 | 135,500 |
| 2024-01-23 | 7427 | エコーＴＤ | 32,800 | 1% | ▲ | 16,400 | XTX Markets Pte Ltd | 1,225 | 135,500 |
| 2024-01-23 | 7445 | ライトオン | 145,600 | 0% | ▼ | -5,400 | UBS AG | 414 | 57,800 |
| 2024-01-23 | 7501 | ティムコ | 21,200 | 1% | ▲ | 2,200 | UBS AG | 795 | 30,300 |
| 2024-01-23 | 7518 | ネットワン | 496,310 | 1% | ▼ | -84,501 | Citigroup Global Markets Limited | 2,369 | 474,600 |
| 2024-01-23 | 7518 | ネットワン | 653,962 | 1% | ▼ | -171,900 | GOLDMAN SACHS INTERNATIONAL | 2,369 | 474,600 |
| 2024-01-23 | 7545 | 西松屋チェ | 355,632 | 1% | ▲ | 62,141 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 400,500 |
| 2024-01-23 | 7581 | サイゼリヤ | 348,008 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 5,100 | 388,700 |
| 2024-01-23 | 7590 | タカショー | 139,501 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 505 | 150,700 |
| 2024-01-23 | 7610 | テイツー | 1,530,700 | 2% | ▲ | 58,100 | Diversified Select Opportunities Capital Management, LLC | 128 | 1,829,500 |
| 2024-01-23 | 7610 | テイツー | 1,339,200 | 2% | ▲ | 66,600 | GOLDMAN SACHS INTERNATIONAL | 128 | 1,829,500 |
| 2024-01-23 | 7615 | 京都友禅ＨＤ | 124,700 | 1% | ▼ | -11,400 | Nomura International plc | 147 | 158,400 |
| 2024-01-23 | 7615 | 京都友禅ＨＤ | 93,700 | 1% | ▼ | -7,100 | XTX Markets Pte Ltd | 147 | 158,400 |
| 2024-01-23 | 7692 | Ｅインフィニ | 844,500 | 1% | ▲ | 170,900 | GOLDMAN SACHS INTERNATIONAL | 69 | 1,677,300 |
| 2024-01-23 | 7692 | Ｅインフィニ | 1,647,300 | 1% | ▼ | -4,800 | Nomura International plc | 69 | 1,677,300 |
| 2024-01-23 | 7718 | スター精 | 287,100 | 1% | ▼ | -40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,796 | 138,700 |
| 2024-01-23 | 7719 | 東京衡機 | 97,300 | 1% | ▼ | -7,900 | UBS AG | 227 | 122,100 |
| 2024-01-23 | 7725 | インターアク | 101,942 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113 | 121,900 |
| 2024-01-23 | 7729 | 東京精 | 368,076 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 9,952 | 553,900 |
| 2024-01-23 | 7732 | トプコン | 917,100 | 1% | ▲ | 121,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,642 | 475,100 |
| 2024-01-23 | 7735 | スクリン | 506,200 | 0% | ▼ | -12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,305 | 4,231,600 |
| 2024-01-23 | 7735 | スクリン | 428,838 | 0% | ▼ | -88,200 | MERRILL LYNCH INTERNATIONAL | 14,305 | 4,231,600 |
| 2024-01-23 | 7794 | ＥＤＰ | 160,941 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 411,300 |
| 2024-01-23 | 7794 | ＥＤＰ | 138,880 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,583 | 411,300 |
| 2024-01-23 | 7816 | スノーピーク | 876,442 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 901 | 372,000 |
| 2024-01-23 | 7816 | スノーピーク | 303,590 | 1% | ▼ | -37,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 901 | 372,000 |
| 2024-01-23 | 7816 | スノーピーク | 220,518 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 901 | 372,000 |
| 2024-01-23 | 7816 | スノーピーク | 512,830 | 1% | ▲ | 19,900 | Nomura International plc | 901 | 372,000 |
| 2024-01-23 | 7859 | アルメディオ | 91,400 | 0% | ▼ | -14,600 | UBS AG | 829 | 274,300 |
| 2024-01-23 | 7868 | 広済堂ＨＤ | 1,280,217 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 734 | 566,700 |
| 2024-01-23 | 7897 | ホクシン | 182,340 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 114 | 176,300 |
| 2024-01-23 | 7956 | ピジョン | 1,312,835 | 1% | ▼ | -92,636 | JPM Securities Japan Co Ltd. | 1,595 | 665,400 |
| 2024-01-23 | 8008 | ４℃ホールデ | 122,112 | 1% | ▲ | | Barclays Bank PLC | 2,005 | 90,300 |
| 2024-01-23 | 8129 | 東邦ＨＤ | 526,958 | 1% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,303 | 213,400 |
| 2024-01-23 | 8200 | リンガハット | 249,365 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 116,700 |
| 2024-01-23 | 8207 | テンアライド | 176,500 | 1% | ▲ | 42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 311 | 44,100 |
| 2024-01-23 | 8233 | 高島屋 | 1,051,800 | 1% | ▼ | -16,430 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,066 | 942,300 |
| 2024-01-23 | 8260 | 井筒屋 | 77,569 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 362 | 107,400 |
| 2024-01-23 | 8260 | 井筒屋 | 56,000 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 362 | 107,400 |
| 2024-01-23 | 8260 | 井筒屋 | 150,400 | 1% | ▲ | 5,100 | UBS AG | 362 | 107,400 |
| 2024-01-23 | 8304 | あおぞら銀 | 4,483,452 | 4% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 3,245 | 1,185,600 |
| 2024-01-23 | 8358 | スルガ銀 | 1,167,754 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 859 | 1,495,300 |
| 2024-01-23 | 8473 | ＳＢＩ | 9,465,416 | 3% | ▼ | -341,958 | Nomura International plc | 3,606 | 2,041,400 |
| 2024-01-23 | 8595 | ジャフコＧ | 354,781 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,695 | 283,400 |
| 2024-01-23 | 8613 | 丸三 | 367,074 | 1% | ▲ | 31,379 | Nomura International plc | 877 | 362,600 |
| 2024-01-23 | 8783 | ＧＦＡ | 354,600 | 1% | ▲ | 57,500 | Barclays Capital Securities Ltd | 40 | 1,783,400 |
| 2024-01-23 | 8848 | レオパレス | 1,684,400 | 1% | ▲ | 613,300 | Barclays Capital Securities Ltd | 408 | 3,413,800 |
| 2024-01-23 | 8848 | レオパレス | 2,376,828 | 1% | ▲ | 255,300 | MERRILL LYNCH INTERNATIONAL | 408 | 3,413,800 |
| 2024-01-23 | 8918 | ランド | 11,391,053 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 7 | 52,935,300 |
| 2024-01-23 | 8925 | アルデプロ | 153,800 | 0% | ▼ | -24,600 | UBS AG | 325 | 565,200 |
| 2024-01-23 | 8938 | グロームＨＤ | 48,600 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 747 | 43,000 |
| 2024-01-23 | 9024 | 西武ＨＤ | 2,994,376 | 1% | ▲ | 48,800 | MERRILL LYNCH INTERNATIONAL | 2,052 | 1,477,500 |
| 2024-01-23 | 9165 | クオルテック | 21,800 | 1% | ▼ | -3,900 | UBS AG | 1,980 | 92,300 |
| 2024-01-23 | 9227 | マイクロ波 | 174,900 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,423 | 208,400 |
| 2024-01-23 | 9227 | マイクロ波 | 156,200 | 1% | ▲ | 10,700 | UBS AG | 1,423 | 208,400 |
| 2024-01-23 | 9308 | 乾汽船 | 265,914 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,119 | 141,900 |
| 2024-01-23 | 9327 | イーロジット | 25,959 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 555 | 104,400 |
| 2024-01-23 | 9327 | イーロジット | 29,800 | 1% | ▲ | 600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 555 | 104,400 |
| 2024-01-23 | 9327 | イーロジット | 45,000 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 555 | 104,400 |
| 2024-01-23 | 9327 | イーロジット | 33,000 | 1% | ▼ | -2,700 | UBS AG | 555 | 104,400 |
| 2024-01-23 | 9330 | 揚羽 | 13,500 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,001 | 32,000 |
| 2024-01-23 | 9330 | 揚羽 | 22,800 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,001 | 32,000 |
| 2024-01-23 | 9330 | 揚羽 | 19,400 | 1% | ▼ | -1,200 | UBS AG | 1,001 | 32,000 |
| 2024-01-23 | 9331 | キャスター | 18,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,346 | 25,900 |
| 2024-01-23 | 9419 | ワイヤレスＧ | 101,882 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 295 | 527,900 |
| 2024-01-23 | 9419 | ワイヤレスＧ | 48,253 | 0% | ▼ | -28,400 | UBS AG | 295 | 527,900 |
| 2024-01-23 | 9425 | ＲｅＹｕｕ | 37,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 464 | 58,400 |
| 2024-01-23 | 9425 | ＲｅＹｕｕ | 111,500 | 2% | ▲ | 6,300 | Nomura International plc | 464 | 58,400 |
| 2024-01-23 | 9425 | ＲｅＹｕｕ | 39,100 | 1% | ▼ | -2,600 | UBS AG | 464 | 58,400 |
| 2024-01-23 | 9517 | イーレックス | 1,007,196 | 2% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 794 | 931,100 |
| 2024-01-23 | 9553 | マイクロアド | 293,100 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 631 | 404,300 |
| 2024-01-23 | 9556 | イントループ | 141,000 | 3% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 165,600 |
| 2024-01-23 | 9561 | グラッドＣ | 297,900 | 4% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 590 | 120,600 |
| 2024-01-23 | 9565 | ＧＬＯＥ | 18,800 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 2,237 | 123,700 |
| 2024-01-23 | 9565 | ＧＬＯＥ | 19,800 | 1% | ▲ | 7,000 | Nomura International plc | 2,237 | 123,700 |
| 2024-01-23 | 9603 | ＨＩＳ | 480,446 | 1% | ▲ | 70,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,787 | 517,700 |
| 2024-01-23 | 9672 | 東競馬 | 498,560 | 2% | ▲ | 15,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,700 | 131,200 |
| 2024-01-23 | 9717 | ジャステック | 126,440 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,378 | 34,700 |
| 2024-01-23 | 9726 | ＫＮＴＣＴ | 228,136 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,347 | 57,100 |
| 2024-01-23 | 9842 | アークランズ | 429,786 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 251,300 |
| 2024-01-22 | 6862 | ミナトＨＤ | 201,148 | 3% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 1,403 | 393,700 |
| 2024-01-22 | 6890 | フェローテク | 615,277 | 1% | ▼ | -89,500 | JPM Securities Japan Co Ltd. | 2,988 | 2,481,300 |
| 2024-01-22 | 6890 | フェローテク | 421,546 | 1% | ▲ | 47,500 | モルガン・スタンレーMUFG証券株式会社 | 2,988 | 2,481,300 |
| 2024-01-22 | 6927 | ヘリオスＴＨ | 684,604 | 3% | ▼ | -24,900 | モルガン・スタンレーMUFG証券株式会社 | 557 | 347,600 |
| 2024-01-22 | 6941 | 山一電機 | 175,914 | 1% | ▲ | 44,600 | モルガン・スタンレーMUFG証券株式会社 | 2,193 | 233,500 |
| 2024-01-22 | 6961 | エンプラス | 80,402 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 14,510 | 231,200 |
| 2024-01-22 | 7003 | 三井Ｅ＆Ｓ | 709,466 | 1% | ▲ | 92,800 | JPM Securities Japan Co Ltd. | 773 | 5,957,700 |
| 2024-01-22 | 7003 | 三井Ｅ＆Ｓ | 782,624 | 1% | ▼ | -121,800 | モルガン・スタンレーMUFG証券株式会社 | 773 | 5,957,700 |