| 2024-01-23 | 6228 | ＪＥＴ | 47,878 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 10,320 | 300,900 |
| 2024-01-23 | 6228 | ＪＥＴ | 39,500 | 1% | ▲ | 9,700 | Nomura International plc | 10,320 | 300,900 |
| 2024-01-23 | 6249 | ＧＣジョイコ | 90,094 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 2,286 | 97,800 |
| 2024-01-23 | 6254 | 野村マイクロ | 145,912 | 1% | ▲ | 52,400 | Barclays Capital Securities Ltd | 13,770 | 3,212,200 |
| 2024-01-23 | 6254 | 野村マイクロ | 94,900 | 1% | ▲ | 6,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,770 | 3,212,200 |
| 2024-01-23 | 6254 | 野村マイクロ | 230,226 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 13,770 | 3,212,200 |
| 2024-01-23 | 6254 | 野村マイクロ | 61,424 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 13,770 | 3,212,200 |
| 2024-01-23 | 6254 | 野村マイクロ | 47,336 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 13,770 | 3,212,200 |
| 2024-01-23 | 6255 | エヌピーシー | 245,197 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 661 | 935,600 |
| 2024-01-23 | 6255 | エヌピーシー | 227,800 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 661 | 935,600 |
| 2024-01-23 | 6255 | エヌピーシー | 110,700 | 1% | ▲ | 2,400 | UBS AG | 661 | 935,600 |
| 2024-01-23 | 6255 | エヌピーシー | 134,700 | 1% | ▲ | 9,700 | XTX Markets Pte Ltd | 661 | 935,600 |
| 2024-01-23 | 6264 | マルマエ | 131,596 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 105,600 |
| 2024-01-23 | 6266 | タツモ | 197,772 | 1% | ▼ | -23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285 | 997,600 |
| 2024-01-23 | 6266 | タツモ | 605,305 | 4% | ▲ | 23,925 | Nomura International plc | 3,285 | 997,600 |
| 2024-01-23 | 6298 | ワイエイシイ | 139,645 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 333,000 |
| 2024-01-23 | 6298 | ワイエイシイ | 66,400 | 1% | ▲ | 9,100 | UBS AG | 2,500 | 333,000 |
| 2024-01-23 | 6301 | コマツ | 5,810,004 | 1% | ▼ | -146,817 | JPM Securities Japan Co Ltd. | 3,978 | 3,566,400 |
| 2024-01-23 | 6315 | ＴＯＷＡ | 180,455 | 1% | ▼ | -21,800 | Citigroup Global Markets Limited | 6,930 | 2,019,800 |
| 2024-01-23 | 6327 | 北川精機 | 52,000 | 1% | ▲ | 7,200 | Nomura International plc | 706 | 118,200 |
| 2024-01-23 | 6338 | タカトリ | 26,574 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,515 | 162,900 |
| 2024-01-23 | 6338 | タカトリ | 78,500 | 1% | ▲ | 5,800 | UBS AG | 4,515 | 162,900 |
| 2024-01-23 | 6356 | 日ギア | 51,501 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 513 | 154,700 |
| 2024-01-23 | 6356 | 日ギア | 83,700 | 1% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 513 | 154,700 |
| 2024-01-23 | 6387 | サムコ | 79,100 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,690 | 138,400 |
| 2024-01-23 | 6390 | 加藤製 | 59,300 | 1% | ▲ | 21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 54,800 |
| 2024-01-23 | 6407 | ＣＫＤ | 402,860 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,669 | 279,800 |
| 2024-01-23 | 6425 | ユニバーサル | 1,194,317 | 1% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 349,000 |
| 2024-01-23 | 6440 | ＪＵＫＩ | 540,388 | 2% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 452 | 238,200 |
| 2024-01-23 | 6440 | ＪＵＫＩ | 247,000 | 1% | ▲ | 26,600 | Man Solutions Limited | 452 | 238,200 |
| 2024-01-23 | 6440 | ＪＵＫＩ | 194,119 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 452 | 238,200 |
| 2024-01-23 | 6474 | 不二越 | 152,413 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 3,530 | 85,400 |
| 2024-01-23 | 6479 | ミネベア | 2,964,571 | 1% | ▼ | -63,353 | GOLDMAN SACHS INTERNATIONAL | 3,069 | 1,329,000 |
| 2024-01-23 | 6490 | ＰＩＬＬＡＲ | 207,461 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,875 | 92,800 |
| 2024-01-23 | 6516 | 山洋電 | 63,700 | 0% | ▼ | -12,400 | Diversified Select Opportunities Capital Management, LLC | 6,400 | 93,400 |
| 2024-01-23 | 6521 | オキサイド | 67,637 | 1% | ▲ | 4,963 | Nomura International plc | 2,857 | 248,300 |
| 2024-01-23 | 6522 | アスタリスク | 40,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 664 | 43,000 |
| 2024-01-23 | 6522 | アスタリスク | 32,572 | 0% | ▼ | -5,587 | Nomura International plc | 664 | 43,000 |
| 2024-01-23 | 6525 | コクサイエレ | 1,853,500 | 1% | ▲ | 270,800 | Nomura International plc | 3,615 | 5,143,200 |
| 2024-01-23 | 6526 | ソシオネクス | 1,526,295 | 1% | ▲ | 138,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,208 | 39,018,800 |
| 2024-01-23 | 6526 | ソシオネクス | 1,513,643 | 1% | ▼ | -317,000 | MERRILL LYNCH INTERNATIONAL | 3,208 | 39,018,800 |
| 2024-01-23 | 6532 | ベイカレント | 1,619,800 | 1% | ▲ | 110,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,617 | 5,305,200 |
| 2024-01-23 | 6532 | ベイカレント | 835,156 | 1% | ▼ | -117,320 | JPM Securities Japan Co Ltd. | 3,617 | 5,305,200 |
| 2024-01-23 | 6573 | アジャイル | 205,300 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 464 | 1,904,200 |
| 2024-01-23 | 6573 | アジャイル | 204,800 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 464 | 1,904,200 |
| 2024-01-23 | 6573 | アジャイル | 220,500 | 1% | ▲ | 71,200 | Nomura International plc | 464 | 1,904,200 |
| 2024-01-23 | 6573 | アジャイル | 346,800 | 2% | ▲ | 161,800 | UBS AG | 464 | 1,904,200 |
| 2024-01-23 | 6579 | ログリー | 30,400 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 592 | 18,900 |
| 2024-01-23 | 6590 | 芝浦 | 384,615 | 3% | ▲ | 32,588 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,970 | 1,679,400 |
| 2024-01-23 | 6590 | 芝浦 | 119,138 | 1% | ▲ | 49,963 | JPM Securities Japan Co Ltd. | 6,970 | 1,679,400 |
| 2024-01-23 | 6590 | 芝浦 | 83,702 | 1% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 6,970 | 1,679,400 |
| 2024-01-23 | 6592 | マブチ | 747,000 | 1% | ▼ | -160,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,568 | 385,800 |
| 2024-01-23 | 6613 | ＱＤレーザ | 546,716 | 1% | ▲ | 5,106 | GOLDMAN SACHS INTERNATIONAL | 569 | 993,500 |
| 2024-01-23 | 6613 | ＱＤレーザ | 238,242 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 569 | 993,500 |
| 2024-01-23 | 6613 | ＱＤレーザ | 298,100 | 1% | ▲ | 32,200 | UBS AG | 569 | 993,500 |
| 2024-01-23 | 6619 | ＷＳＣＯＰＥ | 1,845,418 | 3% | ▲ | 98,578 | GOLDMAN SACHS INTERNATIONAL | 800 | 2,446,100 |
| 2024-01-23 | 6619 | ＷＳＣＯＰＥ | 2,015,288 | 4% | ▲ | 82,200 | JPM Securities Japan Co Ltd. | 800 | 2,446,100 |
| 2024-01-23 | 6619 | ＷＳＣＯＰＥ | 626,910 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 800 | 2,446,100 |
| 2024-01-23 | 6619 | ＷＳＣＯＰＥ | 958,192 | 2% | ▲ | 57,600 | UBS AG | 800 | 2,446,100 |
| 2024-01-23 | 6632 | ＪＶＣケンウ | 1,094,830 | 1% | ▲ | 272,500 | Citigroup Global Markets Limited | 769 | 2,029,100 |
| 2024-01-23 | 6668 | ＡＤプラズマ | 44,250 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 134,900 |
| 2024-01-23 | 6696 | トラースＯＰ | 53,300 | 1% | ▲ | 2,600 | Citigroup Global Markets Limited | 287 | 175,700 |
| 2024-01-23 | 6696 | トラースＯＰ | 51,400 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 287 | 175,700 |
| 2024-01-23 | 6707 | サンケン | 144,831 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,128 | 343,300 |
| 2024-01-23 | 6731 | ピクセラ | 226,000 | 3% | ▲ | 52,200 | Nomura International plc | 223 | 2,263,700 |
| 2024-01-23 | 6753 | シャープ | 4,456,399 | 1% | ▼ | -116,256 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 1,849,100 |
| 2024-01-23 | 6768 | タムラ | 416,270 | 1% | ▲ | 22,503 | GOLDMAN SACHS INTERNATIONAL | 545 | 379,000 |
| 2024-01-23 | 6770 | アルプスアル | 1,883,488 | 1% | ▲ | 221,085 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 1,140,000 |
| 2024-01-23 | 6779 | 日電波 | 302,261 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,273 | 175,700 |
| 2024-01-23 | 6803 | ティアック | 133,802 | 0% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 98 | 228,300 |
| 2024-01-23 | 6803 | ティアック | 211,100 | 1% | ▲ | 125,800 | UBS AG | 98 | 228,300 |
| 2024-01-23 | 6817 | スミダ | 505,960 | 2% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 1,221 | 508,600 |
| 2024-01-23 | 6862 | ミナトＨＤ | 76,600 | 1% | ▲ | 14,300 | XTX Markets Pte Ltd | 1,400 | 491,300 |
| 2024-01-23 | 6866 | ＨＩＯＫＩ | 106,306 | 1% | ▲ | 34,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,290 | 120,200 |
| 2024-01-23 | 6890 | フェローテク | 599,534 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 2,887 | 2,018,400 |
| 2024-01-23 | 6927 | ヘリオスＴＨ | 118,300 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 298,100 |
| 2024-01-23 | 6927 | ヘリオスＴＨ | 135,000 | 1% | ▲ | 31,100 | XTX Markets Pte Ltd | 549 | 298,100 |
| 2024-01-23 | 6941 | 山一電機 | 168,471 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,182 | 290,500 |
| 2024-01-23 | 6961 | エンプラス | 55,306 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,520 | 305,400 |
| 2024-01-23 | 6961 | エンプラス | 90,202 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 13,520 | 305,400 |
| 2024-01-23 | 6961 | エンプラス | 76,448 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 13,520 | 305,400 |
| 2024-01-23 | 6966 | 三井ハイテク | 212,798 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 6,832 | 337,600 |
| 2024-01-23 | 6966 | 三井ハイテク | 255,775 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 6,832 | 337,600 |
| 2024-01-23 | 6969 | 松尾電 | 30,400 | 1% | ▲ | 14,900 | UBS AG | 792 | 1,024,800 |
| 2024-01-23 | 6976 | 太陽誘電 | 1,177,860 | 1% | ▲ | 53,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,742 | 2,278,100 |
| 2024-01-23 | 6988 | 日東電 | 740,600 | 1% | ▲ | 8,376 | J.P. MORGAN SECURITIES PLC | 11,415 | 609,900 |
| 2024-01-23 | 6996 | ニチコン | 623,735 | 1% | ▼ | -13,000 | Nomura International plc | 1,303 | 417,600 |
| 2024-01-23 | 6997 | 日ケミコン | 143,095 | 1% | ▼ | -32,080 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 206,200 |
| 2024-01-23 | 7003 | 三井Ｅ＆Ｓ | 804,666 | 1% | ▲ | 95,200 | JPM Securities Japan Co Ltd. | 768 | 7,529,200 |
| 2024-01-23 | 7014 | 名村造 | 437,513 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,483 | 19,815,700 |
| 2024-01-23 | 7014 | 名村造 | 419,600 | 1% | ▲ | 49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 19,815,700 |
| 2024-01-23 | 7018 | 内海造 | 23,603 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 94,900 |
| 2024-01-23 | 7063 | バードマン | 28,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 46,200 |
| 2024-01-23 | 7065 | ｕｐｒ | 57,900 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 103,700 |
| 2024-01-23 | 7082 | ジモティー | 66,000 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 15,400 |
| 2024-01-23 | 7094 | ネクストーン | 216,154 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 422,900 |
| 2024-01-23 | 7094 | ネクストーン | 60,973 | 1% | ▼ | -54,854 | Nomura International plc | 1,327 | 422,900 |
| 2024-01-23 | 7196 | Ｃａｓａ | 60,400 | 1% | ▲ | 8,000 | UBS AG | 888 | 97,500 |
| 2024-01-23 | 7214 | ＧＭＢ | 114,290 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 48,200 |
| 2024-01-23 | 7214 | ＧＭＢ | 41,425 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,255 | 48,200 |